METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:45 | - | 4,705 |
17.09.24 10:11:45 | - | 4,705 |
17.09.24 10:11:20 | - | 4,700 |
17.09.24 10:08:19 | - | 4,700 |
17.09.24 10:05:19 | - | 4,700 |
17.09.24 10:02:19 | - | 4,700 |
17.09.24 09:59:19 | - | 4,700 |
17.09.24 09:56:19 | - | 4,700 |
17.09.24 09:53:19 | - | 4,700 |
17.09.24 09:53:09 | - | 4,700 |
17.09.24 09:53:08 | - | 4,700 |
17.09.24 09:52:24 | - | 4,700 |
17.09.24 09:49:24 | - | 4,700 |
17.09.24 09:46:24 | - | 4,700 |
17.09.24 09:46:23 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:14 | - | 4,690 |
17.09.24 09:45:21 | - | 4,690 |
17.09.24 09:45:12 | - | 4,685 |
17.09.24 09:43:49 | - | 4,705 |
17.09.24 09:40:49 | - | 4,705 |
17.09.24 09:40:34 | - | 4,700 |
17.09.24 09:40:28 | - | 4,705 |
17.09.24 09:39:26 | - | 4,720 |
17.09.24 09:36:26 | - | 4,720 |
17.09.24 09:33:25 | - | 4,720 |
17.09.24 09:30:25 | - | 4,720 |
17.09.24 09:29:54 | - | 4,715 |
17.09.24 09:29:54 | - | 4,705 |
17.09.24 09:28:11 | - | 4,700 |
17.09.24 09:25:11 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:05 | - | 4,700 |
17.09.24 09:24:56 | - | 4,700 |
17.09.24 09:22:36 | - | 4,695 |
17.09.24 09:19:36 | - | 4,715 |
17.09.24 09:16:36 | - | 4,715 |
17.09.24 09:16:00 | - | 4,710 |
17.09.24 09:15:43 | - | 4,705 |
17.09.24 09:12:43 | - | 4,705 |
17.09.24 09:09:42 | - | 4,705 |
17.09.24 09:09:18 | - | 4,700 |
17.09.24 09:06:18 | - | 4,700 |
17.09.24 09:03:18 | - | 4,700 |
17.09.24 09:00:18 | - | 4,700 |
17.09.24 09:00:11 | - | 4,695 |
17.09.24 09:00:10 | - | 4,695 |