METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:31 | - | 4,720 |
17.09.24 11:24:31 | - | 4,720 |
17.09.24 11:21:30 | - | 4,720 |
17.09.24 11:19:26 | - | 4,725 |
17.09.24 11:16:26 | - | 4,725 |
17.09.24 11:13:26 | - | 4,725 |
17.09.24 11:10:25 | - | 4,725 |
17.09.24 11:07:25 | - | 4,725 |
17.09.24 11:04:25 | - | 4,725 |
17.09.24 11:04:10 | - | 4,725 |
17.09.24 11:01:09 | - | 4,725 |
17.09.24 11:01:07 | - | 4,720 |
17.09.24 10:59:57 | - | 4,720 |
17.09.24 10:56:57 | - | 4,720 |
17.09.24 10:56:10 | - | 4,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:07 | - | 4,705 |
17.09.24 10:56:04 | - | 4,720 |
17.09.24 10:54:35 | - | 4,705 |
17.09.24 10:51:35 | - | 4,705 |
17.09.24 10:48:35 | - | 4,705 |
17.09.24 10:45:34 | - | 4,705 |
17.09.24 10:42:34 | - | 4,705 |
17.09.24 10:39:34 | - | 4,705 |
17.09.24 10:36:34 | - | 4,705 |
17.09.24 10:33:34 | - | 4,705 |
17.09.24 10:30:33 | - | 4,705 |
17.09.24 10:27:32 | - | 4,705 |
17.09.24 10:27:17 | - | 4,700 |
17.09.24 10:26:46 | - | 4,705 |
17.09.24 10:23:45 | - | 4,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:45 | - | 4,705 |
17.09.24 10:17:45 | - | 4,705 |
17.09.24 10:14:45 | - | 4,705 |
17.09.24 10:11:45 | - | 4,705 |
17.09.24 10:11:20 | - | 4,700 |
17.09.24 10:08:19 | - | 4,700 |
17.09.24 10:05:19 | - | 4,700 |
17.09.24 10:02:19 | - | 4,700 |
17.09.24 09:59:19 | - | 4,700 |
17.09.24 09:56:19 | - | 4,700 |
17.09.24 09:53:19 | - | 4,700 |
17.09.24 09:53:09 | - | 4,700 |
17.09.24 09:53:08 | - | 4,700 |
17.09.24 09:52:24 | - | 4,700 |
17.09.24 09:49:24 | - | 4,700 |