METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:55 | - | 4,740 |
17.09.24 13:50:54 | - | 4,740 |
17.09.24 13:47:54 | - | 4,740 |
17.09.24 13:47:54 | - | 4,730 |
17.09.24 13:46:45 | - | 4,725 |
17.09.24 13:46:28 | - | 4,730 |
17.09.24 13:46:25 | - | 4,725 |
17.09.24 13:45:28 | - | 4,735 |
17.09.24 13:45:24 | - | 4,730 |
17.09.24 13:45:19 | - | 4,735 |
17.09.24 13:42:54 | - | 4,730 |
17.09.24 13:39:54 | - | 4,730 |
17.09.24 13:36:54 | - | 4,730 |
17.09.24 13:33:53 | - | 4,730 |
17.09.24 13:30:53 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:53 | - | 4,730 |
17.09.24 13:24:52 | - | 4,730 |
17.09.24 13:23:41 | - | 4,735 |
17.09.24 13:20:41 | - | 4,735 |
17.09.24 13:17:40 | - | 4,735 |
17.09.24 13:14:47 | - | 4,730 |
17.09.24 13:11:47 | - | 4,730 |
17.09.24 13:08:46 | - | 4,730 |
17.09.24 13:08:38 | - | 4,725 |
17.09.24 13:08:31 | - | 4,730 |
17.09.24 13:08:26 | - | 4,725 |
17.09.24 13:08:16 | - | 4,730 |
17.09.24 13:05:26 | - | 4,725 |
17.09.24 13:02:26 | - | 4,725 |
17.09.24 13:02:20 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:51 | - | 4,710 |
17.09.24 13:00:01 | - | 4,710 |
17.09.24 12:58:48 | - | 4,725 |
17.09.24 12:55:47 | - | 4,725 |
17.09.24 12:55:32 | - | 4,720 |
17.09.24 12:55:26 | - | 4,725 |
17.09.24 12:52:26 | - | 4,725 |
17.09.24 12:49:26 | - | 4,725 |
17.09.24 12:46:26 | - | 4,725 |
17.09.24 12:43:26 | - | 4,725 |
17.09.24 12:40:26 | - | 4,725 |
17.09.24 12:39:02 | - | 4,720 |
17.09.24 12:38:59 | - | 4,725 |
17.09.24 12:38:46 | - | 4,720 |
17.09.24 12:38:45 | - | 4,725 |