METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:29 | - | 4,725 |
17.09.24 15:21:30 | - | 4,730 |
17.09.24 15:20:49 | - | 4,735 |
17.09.24 15:20:49 | - | 4,740 |
17.09.24 15:20:48 | - | 4,735 |
17.09.24 15:20:47 | - | 4,735 |
17.09.24 15:20:28 | - | 4,745 |
17.09.24 15:19:33 | - | 4,745 |
17.09.24 15:16:32 | - | 4,745 |
17.09.24 15:13:32 | - | 4,745 |
17.09.24 15:10:32 | - | 4,745 |
17.09.24 15:08:40 | - | 4,740 |
17.09.24 15:05:40 | - | 4,740 |
17.09.24 15:05:38 | - | 4,745 |
17.09.24 15:03:29 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:29 | - | 4,740 |
17.09.24 15:00:12 | - | 4,745 |
17.09.24 14:59:55 | - | 4,730 |
17.09.24 14:59:55 | - | 4,730 |
17.09.24 14:59:54 | - | 4,725 |
17.09.24 14:59:54 | - | 4,720 |
17.09.24 14:57:35 | - | 4,745 |
17.09.24 14:54:35 | - | 4,745 |
17.09.24 14:51:35 | - | 4,745 |
17.09.24 14:48:34 | - | 4,745 |
17.09.24 14:45:34 | - | 4,745 |
17.09.24 14:42:34 | - | 4,745 |
17.09.24 14:39:34 | - | 4,745 |
17.09.24 14:36:34 | - | 4,745 |
17.09.24 14:33:34 | - | 4,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:33 | - | 4,745 |
17.09.24 14:30:06 | - | 4,745 |
17.09.24 14:27:06 | - | 4,745 |
17.09.24 14:24:06 | - | 4,745 |
17.09.24 14:21:06 | - | 4,745 |
17.09.24 14:18:05 | - | 4,745 |
17.09.24 14:15:05 | - | 4,745 |
17.09.24 14:12:04 | - | 4,745 |
17.09.24 14:10:41 | - | 4,745 |
17.09.24 14:07:41 | - | 4,745 |
17.09.24 14:04:41 | - | 4,745 |
17.09.24 14:04:36 | - | 4,740 |
17.09.24 14:02:50 | - | 4,745 |
17.09.24 14:02:06 | - | 4,740 |
17.09.24 13:59:06 | - | 4,740 |