METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:56 | - | 4,630 |
17.09.24 17:53:56 | - | 4,630 |
17.09.24 17:50:56 | - | 4,630 |
17.09.24 17:47:56 | - | 4,630 |
17.09.24 17:44:56 | - | 4,630 |
17.09.24 17:41:55 | - | 4,630 |
17.09.24 17:38:55 | - | 4,630 |
17.09.24 17:35:55 | - | 4,630 |
17.09.24 17:35:54 | - | 4,670 |
17.09.24 17:34:36 | - | 4,680 |
17.09.24 17:33:04 | - | 4,685 |
17.09.24 17:30:06 | - | 4,685 |
17.09.24 17:30:05 | - | 4,700 |
17.09.24 17:30:04 | - | 4,685 |
17.09.24 17:29:27 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:24 | - | 4,705 |
17.09.24 17:27:39 | - | 4,710 |
17.09.24 17:27:35 | - | 4,715 |
17.09.24 17:27:31 | - | 4,710 |
17.09.24 17:26:41 | - | 4,715 |
17.09.24 17:24:47 | - | 4,720 |
17.09.24 17:23:46 | - | 4,715 |
17.09.24 17:20:46 | - | 4,715 |
17.09.24 17:20:43 | - | 4,715 |
17.09.24 17:20:03 | - | 4,715 |
17.09.24 17:17:02 | - | 4,715 |
17.09.24 17:17:02 | - | 4,710 |
17.09.24 17:16:26 | - | 4,710 |
17.09.24 17:16:26 | - | 4,705 |
17.09.24 17:16:26 | - | 4,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:41 | - | 4,705 |
17.09.24 17:12:42 | - | 4,715 |
17.09.24 17:12:41 | - | 4,710 |
17.09.24 17:11:35 | - | 4,720 |
17.09.24 17:08:58 | - | 4,725 |
17.09.24 17:05:58 | - | 4,725 |
17.09.24 17:03:03 | - | 4,730 |
17.09.24 17:00:03 | - | 4,730 |
17.09.24 16:57:03 | - | 4,730 |
17.09.24 16:55:51 | - | 4,735 |
17.09.24 16:52:51 | - | 4,735 |
17.09.24 16:49:50 | - | 4,735 |
17.09.24 16:49:49 | - | 4,735 |
17.09.24 16:49:49 | - | 4,735 |
17.09.24 16:49:12 | - | 4,735 |