METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:16:02 | - | 4,630 |
17.09.24 22:13:02 | - | 4,630 |
17.09.24 22:10:01 | - | 4,630 |
17.09.24 22:07:01 | - | 4,630 |
17.09.24 22:04:01 | - | 4,630 |
17.09.24 22:01:01 | - | 4,630 |
17.09.24 21:58:01 | - | 4,630 |
17.09.24 21:58:01 | - | 4,635 |
17.09.24 21:57:21 | - | 4,640 |
17.09.24 21:54:21 | - | 4,640 |
17.09.24 21:51:21 | - | 4,640 |
17.09.24 21:48:21 | - | 4,640 |
17.09.24 21:45:21 | - | 4,640 |
17.09.24 21:42:21 | - | 4,640 |
17.09.24 21:39:20 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:20 | - | 4,640 |
17.09.24 21:33:20 | - | 4,640 |
17.09.24 21:30:20 | - | 4,640 |
17.09.24 21:27:19 | - | 4,640 |
17.09.24 21:24:19 | - | 4,640 |
17.09.24 21:21:19 | - | 4,640 |
17.09.24 21:18:19 | - | 4,640 |
17.09.24 21:15:18 | - | 4,640 |
17.09.24 21:12:18 | - | 4,640 |
17.09.24 21:09:18 | - | 4,640 |
17.09.24 21:06:18 | - | 4,640 |
17.09.24 21:03:18 | - | 4,640 |
17.09.24 21:00:17 | - | 4,640 |
17.09.24 20:57:17 | - | 4,640 |
17.09.24 20:54:17 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:17 | - | 4,640 |
17.09.24 20:48:17 | - | 4,640 |
17.09.24 20:45:16 | - | 4,640 |
17.09.24 20:42:16 | - | 4,640 |
17.09.24 20:39:16 | - | 4,640 |
17.09.24 20:36:16 | - | 4,640 |
17.09.24 20:33:16 | - | 4,640 |
17.09.24 20:30:15 | - | 4,640 |
17.09.24 20:27:15 | - | 4,640 |
17.09.24 20:24:15 | - | 4,640 |
17.09.24 20:21:15 | - | 4,640 |
17.09.24 20:18:14 | - | 4,640 |
17.09.24 20:15:14 | - | 4,640 |
17.09.24 20:12:14 | - | 4,640 |
17.09.24 20:09:14 | - | 4,640 |