METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:14 | - | 4,640 |
17.09.24 20:09:14 | - | 4,640 |
17.09.24 20:06:13 | - | 4,640 |
17.09.24 20:03:13 | - | 4,640 |
17.09.24 20:00:13 | - | 4,640 |
17.09.24 20:00:13 | - | 4,635 |
17.09.24 20:00:05 | - | 4,630 |
17.09.24 19:57:05 | - | 4,630 |
17.09.24 19:54:04 | - | 4,630 |
17.09.24 19:51:04 | - | 4,630 |
17.09.24 19:48:04 | - | 4,630 |
17.09.24 19:45:04 | - | 4,630 |
17.09.24 19:42:04 | - | 4,630 |
17.09.24 19:39:04 | - | 4,630 |
17.09.24 19:36:03 | - | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:03 | - | 4,630 |
17.09.24 19:30:03 | - | 4,630 |
17.09.24 19:27:02 | - | 4,630 |
17.09.24 19:24:02 | - | 4,630 |
17.09.24 19:21:02 | - | 4,630 |
17.09.24 19:18:02 | - | 4,630 |
17.09.24 19:15:02 | - | 4,630 |
17.09.24 19:12:01 | - | 4,630 |
17.09.24 19:09:01 | - | 4,630 |
17.09.24 19:06:01 | - | 4,630 |
17.09.24 19:03:01 | - | 4,630 |
17.09.24 19:00:01 | - | 4,630 |
17.09.24 18:57:00 | - | 4,630 |
17.09.24 18:54:00 | - | 4,630 |
17.09.24 18:51:00 | - | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:00 | - | 4,630 |
17.09.24 18:45:00 | - | 4,630 |
17.09.24 18:41:59 | - | 4,630 |
17.09.24 18:38:59 | - | 4,630 |
17.09.24 18:35:59 | - | 4,630 |
17.09.24 18:32:59 | - | 4,630 |
17.09.24 18:29:58 | - | 4,630 |
17.09.24 18:26:58 | - | 4,630 |
17.09.24 18:23:58 | - | 4,630 |
17.09.24 18:20:58 | - | 4,630 |
17.09.24 18:17:58 | - | 4,630 |
17.09.24 18:14:58 | - | 4,630 |
17.09.24 18:11:57 | - | 4,630 |
17.09.24 18:08:57 | - | 4,630 |
17.09.24 18:05:57 | - | 4,630 |