METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:13 | - | 4,665 |
23.09.24 12:23:42 | - | 4,665 |
23.09.24 12:20:48 | - | 4,665 |
23.09.24 12:17:47 | - | 4,665 |
23.09.24 12:14:47 | - | 4,665 |
23.09.24 12:11:47 | - | 4,665 |
23.09.24 12:08:47 | - | 4,665 |
23.09.24 12:08:11 | - | 4,665 |
23.09.24 12:05:16 | - | 4,665 |
23.09.24 12:02:16 | - | 4,665 |
23.09.24 11:59:16 | - | 4,665 |
23.09.24 11:56:16 | - | 4,665 |
23.09.24 11:53:16 | - | 4,665 |
23.09.24 11:51:58 | - | 4,665 |
23.09.24 11:48:57 | - | 4,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:44 | - | 4,665 |
23.09.24 11:43:44 | - | 4,665 |
23.09.24 11:40:43 | - | 4,665 |
23.09.24 11:37:43 | - | 4,665 |
23.09.24 11:37:00 | - | 4,665 |
23.09.24 11:34:00 | - | 4,665 |
23.09.24 11:31:00 | - | 4,665 |
23.09.24 11:27:59 | - | 4,665 |
23.09.24 11:24:59 | - | 4,665 |
23.09.24 11:21:58 | - | 4,665 |
23.09.24 11:21:32 | - | 4,665 |
23.09.24 11:21:30 | - | 4,665 |
23.09.24 11:18:30 | - | 4,665 |
23.09.24 11:15:29 | - | 4,665 |
23.09.24 11:12:29 | - | 4,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:29 | - | 4,665 |
23.09.24 11:06:28 | - | 4,665 |
23.09.24 11:06:06 | - | 4,665 |
23.09.24 11:03:35 | - | 4,665 |
23.09.24 11:00:34 | - | 4,665 |
23.09.24 11:00:23 | - | 4,665 |
23.09.24 10:57:22 | - | 4,665 |
23.09.24 10:54:22 | - | 4,665 |
23.09.24 10:52:21 | - | 4,665 |
23.09.24 10:52:20 | - | 4,670 |
23.09.24 10:51:12 | - | 4,665 |
23.09.24 10:48:12 | - | 4,665 |
23.09.24 10:45:12 | - | 4,665 |
23.09.24 10:42:12 | - | 4,665 |
23.09.24 10:39:11 | - | 4,665 |