METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:01 | - | 4,705 |
23.09.24 13:41:00 | - | 4,700 |
23.09.24 13:40:39 | - | 4,695 |
23.09.24 13:37:39 | - | 4,695 |
23.09.24 13:34:39 | - | 4,695 |
23.09.24 13:31:39 | - | 4,695 |
23.09.24 13:28:38 | - | 4,695 |
23.09.24 13:25:38 | - | 4,695 |
23.09.24 13:25:37 | - | 4,695 |
23.09.24 13:25:36 | - | 4,690 |
23.09.24 13:25:24 | - | 4,685 |
23.09.24 13:25:22 | - | 4,685 |
23.09.24 13:25:07 | - | 4,685 |
23.09.24 13:25:06 | - | 4,680 |
23.09.24 13:23:30 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:01 | - | 4,680 |
23.09.24 13:23:00 | - | 4,675 |
23.09.24 13:22:59 | - | 4,680 |
23.09.24 13:22:58 | - | 4,675 |
23.09.24 13:20:23 | - | 4,675 |
23.09.24 13:17:23 | - | 4,675 |
23.09.24 13:14:22 | - | 4,675 |
23.09.24 13:11:22 | - | 4,675 |
23.09.24 13:08:22 | - | 4,675 |
23.09.24 13:07:43 | - | 4,675 |
23.09.24 13:05:09 | - | 4,675 |
23.09.24 13:02:09 | - | 4,675 |
23.09.24 13:02:08 | - | 4,675 |
23.09.24 13:01:54 | - | 4,680 |
23.09.24 13:00:02 | - | 4,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:27 | - | 4,675 |
23.09.24 12:58:59 | - | 4,675 |
23.09.24 12:58:54 | - | 4,670 |
23.09.24 12:58:19 | - | 4,665 |
23.09.24 12:55:18 | - | 4,665 |
23.09.24 12:54:52 | - | 4,665 |
23.09.24 12:51:56 | - | 4,665 |
23.09.24 12:48:56 | - | 4,665 |
23.09.24 12:45:56 | - | 4,665 |
23.09.24 12:42:56 | - | 4,665 |
23.09.24 12:39:55 | - | 4,665 |
23.09.24 12:39:14 | - | 4,665 |
23.09.24 12:36:14 | - | 4,665 |
23.09.24 12:33:14 | - | 4,665 |
23.09.24 12:30:14 | - | 4,665 |