METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:52 | - | 4,705 |
23.09.24 15:07:12 | - | 4,705 |
23.09.24 15:04:12 | - | 4,705 |
23.09.24 15:01:12 | - | 4,705 |
23.09.24 14:58:12 | - | 4,705 |
23.09.24 14:55:11 | - | 4,705 |
23.09.24 14:53:22 | - | 4,705 |
23.09.24 14:50:21 | - | 4,705 |
23.09.24 14:50:21 | - | 4,700 |
23.09.24 14:49:47 | - | 4,705 |
23.09.24 14:47:51 | - | 4,705 |
23.09.24 14:46:04 | - | 4,705 |
23.09.24 14:44:50 | - | 4,705 |
23.09.24 14:42:34 | - | 4,705 |
23.09.24 14:39:33 | - | 4,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:12 | - | 4,705 |
23.09.24 14:36:12 | - | 4,705 |
23.09.24 14:33:12 | - | 4,705 |
23.09.24 14:30:11 | - | 4,705 |
23.09.24 14:27:17 | - | 4,705 |
23.09.24 14:24:16 | - | 4,705 |
23.09.24 14:21:39 | - | 4,705 |
23.09.24 14:18:39 | - | 4,705 |
23.09.24 14:18:35 | - | 4,705 |
23.09.24 14:18:32 | - | 4,705 |
23.09.24 14:18:25 | - | 4,710 |
23.09.24 14:15:39 | - | 4,715 |
23.09.24 14:12:39 | - | 4,715 |
23.09.24 14:12:16 | - | 4,715 |
23.09.24 14:11:53 | - | 4,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:53 | - | 4,710 |
23.09.24 14:07:44 | - | 4,710 |
23.09.24 14:04:43 | - | 4,710 |
23.09.24 14:04:39 | - | 4,710 |
23.09.24 14:04:35 | - | 4,715 |
23.09.24 14:02:26 | - | 4,715 |
23.09.24 13:59:26 | - | 4,715 |
23.09.24 13:56:26 | - | 4,715 |
23.09.24 13:53:26 | - | 4,715 |
23.09.24 13:52:56 | - | 4,715 |
23.09.24 13:52:37 | - | 4,710 |
23.09.24 13:49:37 | - | 4,710 |
23.09.24 13:46:37 | - | 4,710 |
23.09.24 13:43:36 | - | 4,710 |
23.09.24 13:41:15 | - | 4,705 |