METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:22 | - | 4,675 |
23.09.24 13:07:43 | - | 4,675 |
23.09.24 13:05:09 | - | 4,675 |
23.09.24 13:02:09 | - | 4,675 |
23.09.24 13:02:08 | - | 4,675 |
23.09.24 13:01:54 | - | 4,680 |
23.09.24 13:00:02 | - | 4,675 |
23.09.24 12:59:27 | - | 4,675 |
23.09.24 12:58:59 | - | 4,675 |
23.09.24 12:58:54 | - | 4,670 |
23.09.24 12:58:19 | - | 4,665 |
23.09.24 12:55:18 | - | 4,665 |
23.09.24 12:54:52 | - | 4,665 |
23.09.24 12:51:56 | - | 4,665 |
23.09.24 12:48:56 | - | 4,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:56 | - | 4,665 |
23.09.24 12:42:56 | - | 4,665 |
23.09.24 12:39:55 | - | 4,665 |
23.09.24 12:39:14 | - | 4,665 |
23.09.24 12:36:14 | - | 4,665 |
23.09.24 12:33:14 | - | 4,665 |
23.09.24 12:30:14 | - | 4,665 |
23.09.24 12:27:13 | - | 4,665 |
23.09.24 12:24:13 | - | 4,665 |
23.09.24 12:23:42 | - | 4,665 |
23.09.24 12:20:48 | - | 4,665 |
23.09.24 12:17:47 | - | 4,665 |
23.09.24 12:14:47 | - | 4,665 |
23.09.24 12:11:47 | - | 4,665 |
23.09.24 12:08:47 | - | 4,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:11 | - | 4,665 |
23.09.24 12:05:16 | - | 4,665 |
23.09.24 12:02:16 | - | 4,665 |
23.09.24 11:59:16 | - | 4,665 |
23.09.24 11:56:16 | - | 4,665 |
23.09.24 11:53:16 | - | 4,665 |
23.09.24 11:51:58 | - | 4,665 |
23.09.24 11:48:57 | - | 4,665 |
23.09.24 11:46:44 | - | 4,665 |
23.09.24 11:43:44 | - | 4,665 |
23.09.24 11:40:43 | - | 4,665 |
23.09.24 11:37:43 | - | 4,665 |
23.09.24 11:37:00 | - | 4,665 |
23.09.24 11:34:00 | - | 4,665 |
23.09.24 11:31:00 | - | 4,665 |