METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:00 | - | 4,665 |
23.09.24 11:31:00 | - | 4,665 |
23.09.24 11:27:59 | - | 4,665 |
23.09.24 11:24:59 | - | 4,665 |
23.09.24 11:21:58 | - | 4,665 |
23.09.24 11:21:32 | - | 4,665 |
23.09.24 11:21:30 | - | 4,665 |
23.09.24 11:18:30 | - | 4,665 |
23.09.24 11:15:29 | - | 4,665 |
23.09.24 11:12:29 | - | 4,665 |
23.09.24 11:09:29 | - | 4,665 |
23.09.24 11:06:28 | - | 4,665 |
23.09.24 11:06:06 | - | 4,665 |
23.09.24 11:03:35 | - | 4,665 |
23.09.24 11:00:34 | - | 4,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:23 | - | 4,665 |
23.09.24 10:57:22 | - | 4,665 |
23.09.24 10:54:22 | - | 4,665 |
23.09.24 10:52:21 | - | 4,665 |
23.09.24 10:52:20 | - | 4,670 |
23.09.24 10:51:12 | - | 4,665 |
23.09.24 10:48:12 | - | 4,665 |
23.09.24 10:45:12 | - | 4,665 |
23.09.24 10:42:12 | - | 4,665 |
23.09.24 10:39:11 | - | 4,665 |
23.09.24 10:36:11 | - | 4,665 |
23.09.24 10:33:11 | - | 4,665 |
23.09.24 10:33:04 | - | 4,665 |
23.09.24 10:33:02 | - | 4,665 |
23.09.24 10:33:00 | - | 4,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:40 | - | 4,670 |
23.09.24 10:32:13 | - | 4,670 |
23.09.24 10:29:12 | - | 4,670 |
23.09.24 10:26:12 | - | 4,670 |
23.09.24 10:23:12 | - | 4,670 |
23.09.24 10:20:12 | - | 4,670 |
23.09.24 10:17:12 | - | 4,670 |
23.09.24 10:16:50 | - | 4,670 |
23.09.24 10:14:11 | - | 4,670 |
23.09.24 10:11:11 | - | 4,670 |
23.09.24 10:08:11 | - | 4,670 |
23.09.24 10:05:11 | - | 4,670 |
23.09.24 10:04:25 | - | 4,665 |
23.09.24 10:01:37 | - | 4,660 |
23.09.24 09:59:09 | - | 4,660 |