METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:37 | - | 4,660 |
23.09.24 09:59:09 | - | 4,660 |
23.09.24 09:57:18 | - | 4,665 |
23.09.24 09:56:56 | - | 4,675 |
23.09.24 09:53:56 | - | 4,675 |
23.09.24 09:50:56 | - | 4,675 |
23.09.24 09:47:56 | - | 4,675 |
23.09.24 09:44:56 | - | 4,675 |
23.09.24 09:41:55 | - | 4,675 |
23.09.24 09:38:55 | - | 4,675 |
23.09.24 09:36:56 | - | 4,675 |
23.09.24 09:36:20 | - | 4,675 |
23.09.24 09:33:20 | - | 4,675 |
23.09.24 09:30:20 | - | 4,675 |
23.09.24 09:30:17 | - | 4,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:52 | - | 4,675 |
23.09.24 09:26:27 | - | 4,670 |
23.09.24 09:23:26 | - | 4,670 |
23.09.24 09:21:31 | - | 4,670 |
23.09.24 09:21:03 | - | 4,670 |
23.09.24 09:18:57 | - | 4,655 |
23.09.24 09:15:57 | - | 4,655 |
23.09.24 09:15:03 | - | 4,665 |
23.09.24 09:14:10 | - | 4,670 |
23.09.24 09:14:01 | - | 4,670 |
23.09.24 09:13:29 | - | 4,670 |
23.09.24 09:12:44 | - | 4,665 |
23.09.24 09:12:08 | - | 4,680 |
23.09.24 09:12:02 | - | 4,680 |
23.09.24 09:11:57 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:47 | - | 4,680 |
23.09.24 09:11:47 | - | 4,685 |
23.09.24 09:11:24 | - | 4,695 |
23.09.24 09:08:24 | - | 4,695 |
23.09.24 09:07:50 | - | 4,695 |
23.09.24 09:07:44 | - | 4,695 |
23.09.24 09:07:02 | - | 4,705 |
23.09.24 09:06:42 | - | 4,705 |
23.09.24 09:06:38 | - | 4,705 |
23.09.24 09:03:38 | - | 4,705 |
23.09.24 09:03:30 | - | 4,705 |
23.09.24 09:03:27 | - | 4,705 |
23.09.24 09:03:27 | - | 4,705 |
23.09.24 09:03:17 | - | 4,705 |
23.09.24 09:01:52 | - | 4,705 |