METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:56 | - | 4,655 |
23.09.24 08:59:07 | - | 4,640 |
23.09.24 08:56:06 | - | 4,640 |
23.09.24 08:53:06 | - | 4,640 |
23.09.24 08:50:05 | - | 4,640 |
23.09.24 08:50:01 | - | 4,655 |
23.09.24 08:50:01 | - | 4,655 |
23.09.24 08:50:01 | - | 4,655 |
23.09.24 08:48:26 | - | 4,660 |
23.09.24 08:45:26 | - | 4,660 |
23.09.24 08:42:26 | - | 4,660 |
23.09.24 08:42:26 | - | 4,660 |
23.09.24 08:42:04 | - | 4,660 |
23.09.24 08:39:03 | - | 4,660 |
23.09.24 08:36:03 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:33:03 | - | 4,660 |
23.09.24 08:30:03 | - | 4,660 |
23.09.24 08:27:02 | - | 4,660 |
23.09.24 08:24:02 | - | 4,660 |
23.09.24 08:21:02 | - | 4,660 |
23.09.24 08:18:02 | - | 4,660 |
23.09.24 08:15:02 | - | 4,660 |
23.09.24 08:12:01 | - | 4,660 |
23.09.24 08:11:51 | - | 4,655 |
23.09.24 08:08:51 | - | 4,655 |
23.09.24 08:08:48 | - | 4,655 |
23.09.24 08:08:47 | - | 4,655 |
23.09.24 08:08:39 | - | 4,655 |
23.09.24 08:08:38 | - | 4,655 |
23.09.24 08:08:37 | - | 4,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:36 | - | 4,655 |
23.09.24 08:08:35 | - | 4,655 |
23.09.24 08:08:35 | - | 4,655 |
23.09.24 08:08:33 | - | 4,655 |
23.09.24 08:08:33 | - | 4,655 |
23.09.24 08:07:42 | - | 4,655 |
23.09.24 08:04:42 | - | 4,655 |
23.09.24 08:01:41 | - | 4,655 |
23.09.24 08:01:39 | - | 4,655 |
23.09.24 08:01:32 | - | 4,645 |
23.09.24 08:01:14 | - | 4,645 |
23.09.24 07:58:21 | - | 4,580 |
23.09.24 07:55:21 | - | 4,580 |
23.09.24 07:52:21 | - | 4,580 |
23.09.24 07:49:21 | - | 4,580 |