METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:00 | - | 4,710 |
23.09.24 17:29:55 | - | 4,710 |
23.09.24 17:29:49 | - | 4,710 |
23.09.24 17:27:31 | - | 4,720 |
23.09.24 17:24:31 | - | 4,720 |
23.09.24 17:21:31 | - | 4,720 |
23.09.24 17:21:29 | - | 4,715 |
23.09.24 17:19:32 | - | 4,720 |
23.09.24 17:19:22 | - | 4,715 |
23.09.24 17:19:21 | - | 4,715 |
23.09.24 17:18:22 | - | 4,725 |
23.09.24 17:17:11 | - | 4,725 |
23.09.24 17:17:01 | - | 4,725 |
23.09.24 17:14:11 | - | 4,720 |
23.09.24 17:11:11 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:10 | - | 4,720 |
23.09.24 17:05:10 | - | 4,720 |
23.09.24 17:02:56 | - | 4,725 |
23.09.24 17:02:52 | - | 4,720 |
23.09.24 17:00:30 | - | 4,730 |
23.09.24 16:57:29 | - | 4,730 |
23.09.24 16:57:26 | - | 4,725 |
23.09.24 16:57:25 | - | 4,730 |
23.09.24 16:55:27 | - | 4,720 |
23.09.24 16:55:13 | - | 4,720 |
23.09.24 16:53:13 | - | 4,720 |
23.09.24 16:50:13 | - | 4,720 |
23.09.24 16:47:12 | - | 4,720 |
23.09.24 16:46:27 | - | 4,720 |
23.09.24 16:46:22 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:22 | - | 4,720 |
23.09.24 16:40:22 | - | 4,720 |
23.09.24 16:37:22 | - | 4,720 |
23.09.24 16:34:22 | - | 4,720 |
23.09.24 16:31:21 | - | 4,720 |
23.09.24 16:30:49 | - | 4,720 |
23.09.24 16:29:29 | - | 4,720 |
23.09.24 16:29:24 | - | 4,720 |
23.09.24 16:26:24 | - | 4,720 |
23.09.24 16:23:24 | - | 4,720 |
23.09.24 16:20:23 | - | 4,720 |
23.09.24 16:17:23 | - | 4,720 |
23.09.24 16:14:23 | - | 4,720 |
23.09.24 16:13:59 | - | 4,720 |
23.09.24 16:13:36 | - | 4,720 |