METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:36 | - | 4,720 |
23.09.24 16:10:36 | - | 4,720 |
23.09.24 16:10:28 | - | 4,720 |
23.09.24 16:10:22 | - | 4,715 |
23.09.24 16:10:19 | - | 4,715 |
23.09.24 16:10:07 | - | 4,715 |
23.09.24 16:08:11 | - | 4,710 |
23.09.24 16:05:10 | - | 4,710 |
23.09.24 16:04:50 | - | 4,715 |
23.09.24 16:03:31 | - | 4,715 |
23.09.24 16:00:31 | - | 4,715 |
23.09.24 15:57:31 | - | 4,715 |
23.09.24 15:57:29 | - | 4,715 |
23.09.24 15:57:10 | - | 4,715 |
23.09.24 15:54:10 | - | 4,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:10 | - | 4,715 |
23.09.24 15:48:10 | - | 4,715 |
23.09.24 15:45:10 | - | 4,715 |
23.09.24 15:42:10 | - | 4,715 |
23.09.24 15:39:10 | - | 4,715 |
23.09.24 15:36:10 | - | 4,715 |
23.09.24 15:33:09 | - | 4,715 |
23.09.24 15:30:08 | - | 4,715 |
23.09.24 15:29:29 | - | 4,720 |
23.09.24 15:26:29 | - | 4,720 |
23.09.24 15:26:06 | - | 4,720 |
23.09.24 15:23:06 | - | 4,720 |
23.09.24 15:23:01 | - | 4,715 |
23.09.24 15:22:31 | - | 4,720 |
23.09.24 15:22:26 | - | 4,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:21 | - | 4,720 |
23.09.24 15:22:16 | - | 4,715 |
23.09.24 15:22:06 | - | 4,720 |
23.09.24 15:22:03 | - | 4,715 |
23.09.24 15:20:35 | - | 4,720 |
23.09.24 15:20:32 | - | 4,715 |
23.09.24 15:19:22 | - | 4,705 |
23.09.24 15:16:22 | - | 4,705 |
23.09.24 15:13:22 | - | 4,705 |
23.09.24 15:10:26 | - | 4,705 |
23.09.24 15:09:52 | - | 4,705 |
23.09.24 15:07:12 | - | 4,705 |
23.09.24 15:04:12 | - | 4,705 |
23.09.24 15:01:12 | - | 4,705 |
23.09.24 14:58:12 | - | 4,705 |