METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:12 | - | 4,680 |
23.09.24 19:05:12 | - | 4,680 |
23.09.24 19:02:12 | - | 4,680 |
23.09.24 18:59:11 | - | 4,680 |
23.09.24 18:56:11 | - | 4,680 |
23.09.24 18:53:11 | - | 4,680 |
23.09.24 18:50:11 | - | 4,680 |
23.09.24 18:47:10 | - | 4,680 |
23.09.24 18:44:10 | - | 4,680 |
23.09.24 18:41:10 | - | 4,680 |
23.09.24 18:38:10 | - | 4,680 |
23.09.24 18:35:10 | - | 4,680 |
23.09.24 18:32:09 | - | 4,680 |
23.09.24 18:29:09 | - | 4,680 |
23.09.24 18:26:09 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:09 | - | 4,680 |
23.09.24 18:20:09 | - | 4,680 |
23.09.24 18:17:08 | - | 4,680 |
23.09.24 18:14:08 | - | 4,680 |
23.09.24 18:11:08 | - | 4,680 |
23.09.24 18:08:08 | - | 4,680 |
23.09.24 18:05:08 | - | 4,680 |
23.09.24 18:02:08 | - | 4,680 |
23.09.24 17:59:07 | - | 4,680 |
23.09.24 17:56:07 | - | 4,680 |
23.09.24 17:53:07 | - | 4,680 |
23.09.24 17:50:06 | - | 4,680 |
23.09.24 17:50:06 | - | 4,710 |
23.09.24 17:48:04 | - | 4,735 |
23.09.24 17:47:36 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:36 | - | 4,710 |
23.09.24 17:45:52 | - | 4,685 |
23.09.24 17:45:41 | - | 4,670 |
23.09.24 17:42:41 | - | 4,670 |
23.09.24 17:39:41 | - | 4,670 |
23.09.24 17:39:40 | - | 4,740 |
23.09.24 17:39:09 | - | 4,745 |
23.09.24 17:39:08 | - | 4,710 |
23.09.24 17:38:48 | - | 4,670 |
23.09.24 17:35:48 | - | 4,670 |
23.09.24 17:35:48 | - | 4,690 |
23.09.24 17:34:35 | - | 4,695 |
23.09.24 17:34:02 | - | 4,720 |
23.09.24 17:31:01 | - | 4,720 |
23.09.24 17:30:50 | - | 4,720 |