METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:36 | - | 4,825 |
26.09.24 13:49:36 | - | 4,825 |
26.09.24 13:46:35 | - | 4,825 |
26.09.24 13:43:35 | - | 4,825 |
26.09.24 13:40:35 | - | 4,825 |
26.09.24 13:37:34 | - | 4,825 |
26.09.24 13:34:34 | - | 4,825 |
26.09.24 13:31:33 | - | 4,825 |
26.09.24 13:31:33 | - | 4,820 |
26.09.24 13:30:48 | - | 4,820 |
26.09.24 13:30:48 | - | 4,820 |
26.09.24 13:27:47 | - | 4,820 |
26.09.24 13:24:47 | - | 4,820 |
26.09.24 13:24:32 | - | 4,820 |
26.09.24 13:21:32 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:31 | - | 4,820 |
26.09.24 13:15:31 | - | 4,820 |
26.09.24 13:12:31 | - | 4,820 |
26.09.24 13:11:41 | - | 4,815 |
26.09.24 13:11:21 | - | 4,815 |
26.09.24 13:08:21 | - | 4,815 |
26.09.24 13:05:21 | - | 4,815 |
26.09.24 13:02:37 | - | 4,815 |
26.09.24 13:02:10 | - | 4,810 |
26.09.24 13:02:07 | - | 4,805 |
26.09.24 13:02:02 | - | 4,800 |
26.09.24 13:00:40 | - | 4,810 |
26.09.24 13:00:31 | - | 4,820 |
26.09.24 13:00:01 | - | 4,810 |
26.09.24 12:58:42 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:49 | - | 4,830 |
26.09.24 12:53:49 | - | 4,830 |
26.09.24 12:50:49 | - | 4,830 |
26.09.24 12:47:48 | - | 4,830 |
26.09.24 12:44:48 | - | 4,830 |
26.09.24 12:41:48 | - | 4,830 |
26.09.24 12:40:50 | - | 4,835 |
26.09.24 12:39:21 | - | 4,830 |
26.09.24 12:36:21 | - | 4,830 |
26.09.24 12:33:20 | - | 4,830 |
26.09.24 12:30:20 | - | 4,830 |
26.09.24 12:27:20 | - | 4,830 |
26.09.24 12:24:20 | - | 4,830 |
26.09.24 12:21:19 | - | 4,830 |
26.09.24 12:18:19 | - | 4,830 |