METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:24 | - | 4,850 |
26.09.24 16:38:05 | - | 4,860 |
26.09.24 16:35:04 | - | 4,860 |
26.09.24 16:35:04 | - | 4,860 |
26.09.24 16:35:03 | - | 4,860 |
26.09.24 16:32:19 | - | 4,865 |
26.09.24 16:29:19 | - | 4,865 |
26.09.24 16:26:19 | - | 4,865 |
26.09.24 16:23:19 | - | 4,865 |
26.09.24 16:20:18 | - | 4,865 |
26.09.24 16:17:18 | - | 4,865 |
26.09.24 16:16:44 | - | 4,860 |
26.09.24 16:13:44 | - | 4,860 |
26.09.24 16:10:44 | - | 4,860 |
26.09.24 16:07:43 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:03 | - | 4,855 |
26.09.24 16:06:14 | - | 4,850 |
26.09.24 16:06:01 | - | 4,850 |
26.09.24 16:03:01 | - | 4,850 |
26.09.24 16:00:01 | - | 4,850 |
26.09.24 15:59:34 | - | 4,860 |
26.09.24 15:56:34 | - | 4,860 |
26.09.24 15:53:33 | - | 4,860 |
26.09.24 15:53:30 | - | 4,865 |
26.09.24 15:50:30 | - | 4,865 |
26.09.24 15:47:30 | - | 4,870 |
26.09.24 15:44:30 | - | 4,870 |
26.09.24 15:41:30 | - | 4,870 |
26.09.24 15:41:16 | - | 4,880 |
26.09.24 15:38:33 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:32 | - | 4,870 |
26.09.24 15:35:03 | - | 4,860 |
26.09.24 15:32:03 | - | 4,860 |
26.09.24 15:29:03 | - | 4,860 |
26.09.24 15:26:03 | - | 4,860 |
26.09.24 15:23:02 | - | 4,860 |
26.09.24 15:20:02 | - | 4,860 |
26.09.24 15:17:02 | - | 4,860 |
26.09.24 15:14:02 | - | 4,860 |
26.09.24 15:11:02 | - | 4,860 |
26.09.24 15:08:01 | - | 4,860 |
26.09.24 15:07:35 | - | 4,860 |
26.09.24 15:07:02 | - | 4,865 |
26.09.24 15:05:26 | - | 4,860 |
26.09.24 15:05:08 | - | 4,855 |