METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:35 | - | 4,860 |
26.09.24 17:34:32 | - | 4,865 |
26.09.24 17:34:22 | - | 4,850 |
26.09.24 17:34:22 | - | 4,850 |
26.09.24 17:34:17 | - | 4,850 |
26.09.24 17:34:17 | - | 4,865 |
26.09.24 17:34:14 | - | 4,865 |
26.09.24 17:34:09 | - | 4,865 |
26.09.24 17:33:52 | - | 4,865 |
26.09.24 17:33:30 | - | 4,865 |
26.09.24 17:32:26 | - | 4,865 |
26.09.24 17:32:06 | - | 4,850 |
26.09.24 17:31:30 | - | 4,865 |
26.09.24 17:30:05 | - | 4,865 |
26.09.24 17:28:34 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:33 | - | 4,860 |
26.09.24 17:28:26 | - | 4,870 |
26.09.24 17:26:44 | - | 4,870 |
26.09.24 17:26:41 | - | 4,870 |
26.09.24 17:26:20 | - | 4,865 |
26.09.24 17:23:20 | - | 4,865 |
26.09.24 17:23:04 | - | 4,860 |
26.09.24 17:21:20 | - | 4,855 |
26.09.24 17:18:54 | - | 4,850 |
26.09.24 17:17:29 | - | 4,850 |
26.09.24 17:14:29 | - | 4,850 |
26.09.24 17:14:24 | - | 4,850 |
26.09.24 17:14:14 | - | 4,860 |
26.09.24 17:14:14 | - | 4,865 |
26.09.24 17:14:13 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:18 | - | 4,850 |
26.09.24 17:12:58 | - | 4,855 |
26.09.24 17:11:35 | - | 4,850 |
26.09.24 17:08:34 | - | 4,850 |
26.09.24 17:05:53 | - | 4,845 |
26.09.24 17:02:52 | - | 4,845 |
26.09.24 16:59:52 | - | 4,845 |
26.09.24 16:56:52 | - | 4,845 |
26.09.24 16:53:51 | - | 4,845 |
26.09.24 16:53:50 | - | 4,850 |
26.09.24 16:52:30 | - | 4,855 |
26.09.24 16:49:29 | - | 4,855 |
26.09.24 16:46:29 | - | 4,855 |
26.09.24 16:43:29 | - | 4,855 |
26.09.24 16:40:28 | - | 4,855 |