METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:11 | - | 4,895 |
26.09.24 14:50:11 | - | 4,890 |
26.09.24 14:50:11 | - | 4,895 |
26.09.24 14:50:10 | - | 4,890 |
26.09.24 14:50:10 | - | 4,895 |
26.09.24 14:50:10 | - | 4,890 |
26.09.24 14:50:09 | - | 4,895 |
26.09.24 14:49:40 | - | 4,890 |
26.09.24 14:49:40 | - | 4,895 |
26.09.24 14:46:50 | - | 4,890 |
26.09.24 14:46:40 | - | 4,895 |
26.09.24 14:45:54 | - | 4,890 |
26.09.24 14:45:39 | - | 4,895 |
26.09.24 14:45:15 | - | 4,890 |
26.09.24 14:45:14 | - | 4,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:10 | - | 4,890 |
26.09.24 14:44:34 | - | 4,885 |
26.09.24 14:44:34 | - | 4,890 |
26.09.24 14:44:04 | - | 4,885 |
26.09.24 14:43:53 | - | 4,890 |
26.09.24 14:41:44 | - | 4,885 |
26.09.24 14:41:35 | - | 4,880 |
26.09.24 14:41:31 | - | 4,880 |
26.09.24 14:41:30 | - | 4,875 |
26.09.24 14:39:33 | - | 4,890 |
26.09.24 14:37:31 | - | 4,890 |
26.09.24 14:37:22 | - | 4,885 |
26.09.24 14:36:53 | - | 4,880 |
26.09.24 14:34:10 | - | 4,865 |
26.09.24 14:31:10 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:09 | - | 4,865 |
26.09.24 14:26:33 | - | 4,865 |
26.09.24 14:23:33 | - | 4,865 |
26.09.24 14:20:32 | - | 4,865 |
26.09.24 14:17:32 | - | 4,865 |
26.09.24 14:16:53 | - | 4,860 |
26.09.24 14:16:46 | - | 4,855 |
26.09.24 14:16:44 | - | 4,830 |
26.09.24 14:16:38 | - | 4,825 |
26.09.24 14:13:38 | - | 4,825 |
26.09.24 14:10:37 | - | 4,825 |
26.09.24 14:07:37 | - | 4,825 |
26.09.24 14:04:37 | - | 4,825 |
26.09.24 14:01:37 | - | 4,825 |
26.09.24 13:58:36 | - | 4,825 |