METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:32 | - | 4,870 |
26.09.24 10:39:35 | - | 4,865 |
26.09.24 10:36:34 | - | 4,865 |
26.09.24 10:36:27 | - | 4,870 |
26.09.24 10:33:27 | - | 4,870 |
26.09.24 10:30:29 | - | 4,870 |
26.09.24 10:27:29 | - | 4,870 |
26.09.24 10:24:50 | - | 4,870 |
26.09.24 10:21:50 | - | 4,870 |
26.09.24 10:18:49 | - | 4,870 |
26.09.24 10:17:46 | - | 4,870 |
26.09.24 10:14:46 | - | 4,870 |
26.09.24 10:12:30 | - | 4,870 |
26.09.24 10:09:29 | - | 4,870 |
26.09.24 10:09:28 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:40 | - | 4,870 |
26.09.24 10:06:26 | - | 4,870 |
26.09.24 10:06:12 | - | 4,870 |
26.09.24 10:05:19 | - | 4,865 |
26.09.24 10:02:19 | - | 4,865 |
26.09.24 10:01:25 | - | 4,865 |
26.09.24 10:01:13 | - | 4,865 |
26.09.24 09:58:12 | - | 4,865 |
26.09.24 09:55:32 | - | 4,865 |
26.09.24 09:52:32 | - | 4,865 |
26.09.24 09:52:31 | - | 4,865 |
26.09.24 09:49:31 | - | 4,865 |
26.09.24 09:46:31 | - | 4,865 |
26.09.24 09:43:31 | - | 4,865 |
26.09.24 09:43:13 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:58 | - | 4,855 |
26.09.24 09:38:58 | - | 4,855 |
26.09.24 09:35:58 | - | 4,855 |
26.09.24 09:32:57 | - | 4,855 |
26.09.24 09:30:22 | - | 4,855 |
26.09.24 09:28:43 | - | 4,855 |
26.09.24 09:25:43 | - | 4,855 |
26.09.24 09:22:43 | - | 4,855 |
26.09.24 09:20:43 | - | 4,855 |
26.09.24 09:20:36 | - | 4,855 |
26.09.24 09:18:33 | - | 4,860 |
26.09.24 09:16:38 | - | 4,855 |
26.09.24 09:14:55 | - | 4,860 |
26.09.24 09:14:37 | - | 4,860 |
26.09.24 09:11:37 | - | 4,860 |