METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:08 | - | 4,855 |
26.09.24 15:00:21 | - | 4,865 |
26.09.24 14:57:21 | - | 4,865 |
26.09.24 14:54:20 | - | 4,865 |
26.09.24 14:54:15 | - | 4,885 |
26.09.24 14:51:43 | - | 4,895 |
26.09.24 14:51:30 | - | 4,890 |
26.09.24 14:51:30 | - | 4,895 |
26.09.24 14:51:24 | - | 4,890 |
26.09.24 14:51:24 | - | 4,895 |
26.09.24 14:50:19 | - | 4,890 |
26.09.24 14:50:19 | - | 4,895 |
26.09.24 14:50:18 | - | 4,890 |
26.09.24 14:50:18 | - | 4,895 |
26.09.24 14:50:14 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:14 | - | 4,895 |
26.09.24 14:50:13 | - | 4,890 |
26.09.24 14:50:11 | - | 4,895 |
26.09.24 14:50:11 | - | 4,890 |
26.09.24 14:50:11 | - | 4,895 |
26.09.24 14:50:10 | - | 4,890 |
26.09.24 14:50:10 | - | 4,895 |
26.09.24 14:50:10 | - | 4,890 |
26.09.24 14:50:09 | - | 4,895 |
26.09.24 14:49:40 | - | 4,890 |
26.09.24 14:49:40 | - | 4,895 |
26.09.24 14:46:50 | - | 4,890 |
26.09.24 14:46:40 | - | 4,895 |
26.09.24 14:45:54 | - | 4,890 |
26.09.24 14:45:39 | - | 4,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:15 | - | 4,890 |
26.09.24 14:45:14 | - | 4,885 |
26.09.24 14:45:10 | - | 4,890 |
26.09.24 14:44:34 | - | 4,885 |
26.09.24 14:44:34 | - | 4,890 |
26.09.24 14:44:04 | - | 4,885 |
26.09.24 14:43:53 | - | 4,890 |
26.09.24 14:41:44 | - | 4,885 |
26.09.24 14:41:35 | - | 4,880 |
26.09.24 14:41:31 | - | 4,880 |
26.09.24 14:41:30 | - | 4,875 |
26.09.24 14:39:33 | - | 4,890 |
26.09.24 14:37:31 | - | 4,890 |
26.09.24 14:37:22 | - | 4,885 |
26.09.24 14:36:53 | - | 4,880 |