METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:19 | - | 4,830 |
26.09.24 12:18:19 | - | 4,830 |
26.09.24 12:18:19 | - | 4,835 |
26.09.24 12:17:02 | - | 4,840 |
26.09.24 12:14:01 | - | 4,840 |
26.09.24 12:11:01 | - | 4,840 |
26.09.24 12:08:01 | - | 4,840 |
26.09.24 12:05:00 | - | 4,840 |
26.09.24 12:02:00 | - | 4,840 |
26.09.24 11:59:00 | - | 4,840 |
26.09.24 11:56:00 | - | 4,840 |
26.09.24 11:52:59 | - | 4,840 |
26.09.24 11:49:59 | - | 4,840 |
26.09.24 11:46:59 | - | 4,840 |
26.09.24 11:46:59 | - | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:49 | - | 4,840 |
26.09.24 11:41:49 | - | 4,840 |
26.09.24 11:38:48 | - | 4,840 |
26.09.24 11:38:29 | - | 4,835 |
26.09.24 11:35:29 | - | 4,835 |
26.09.24 11:35:16 | - | 4,835 |
26.09.24 11:33:28 | - | 4,840 |
26.09.24 11:30:28 | - | 4,840 |
26.09.24 11:27:28 | - | 4,840 |
26.09.24 11:26:41 | - | 4,840 |
26.09.24 11:25:35 | - | 4,840 |
26.09.24 11:24:45 | - | 4,835 |
26.09.24 11:21:44 | - | 4,835 |
26.09.24 11:18:44 | - | 4,835 |
26.09.24 11:15:44 | - | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:55 | - | 4,835 |
26.09.24 11:14:40 | - | 4,830 |
26.09.24 11:12:56 | - | 4,855 |
26.09.24 11:09:55 | - | 4,855 |
26.09.24 11:06:55 | - | 4,855 |
26.09.24 11:03:55 | - | 4,855 |
26.09.24 11:00:54 | - | 4,855 |
26.09.24 11:00:45 | - | 4,865 |
26.09.24 10:59:50 | - | 4,865 |
26.09.24 10:56:50 | - | 4,865 |
26.09.24 10:53:49 | - | 4,865 |
26.09.24 10:52:33 | - | 4,870 |
26.09.24 10:49:33 | - | 4,870 |
26.09.24 10:46:33 | - | 4,870 |
26.09.24 10:43:32 | - | 4,870 |