METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:29 | - | 4,925 |
04.10.24 15:45:59 | - | 4,920 |
04.10.24 15:45:36 | - | 4,925 |
04.10.24 15:45:10 | - | 4,920 |
04.10.24 15:44:48 | - | 4,925 |
04.10.24 15:44:23 | - | 4,920 |
04.10.24 15:44:08 | - | 4,925 |
04.10.24 15:44:01 | - | 4,920 |
04.10.24 15:44:01 | - | 4,925 |
04.10.24 15:41:54 | - | 4,920 |
04.10.24 15:41:00 | - | 4,915 |
04.10.24 15:40:59 | - | 4,915 |
04.10.24 15:40:37 | - | 4,920 |
04.10.24 15:40:02 | - | 4,915 |
04.10.24 15:39:45 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:13 | - | 4,915 |
04.10.24 15:38:50 | - | 4,920 |
04.10.24 15:37:34 | - | 4,915 |
04.10.24 15:37:16 | - | 4,925 |
04.10.24 15:37:11 | - | 4,920 |
04.10.24 15:37:11 | - | 4,915 |
04.10.24 15:37:05 | - | 4,920 |
04.10.24 15:36:24 | - | 4,925 |
04.10.24 15:36:01 | - | 4,915 |
04.10.24 15:35:40 | - | 4,920 |
04.10.24 15:34:37 | - | 4,915 |
04.10.24 15:34:33 | - | 4,915 |
04.10.24 15:33:53 | - | 4,915 |
04.10.24 15:33:17 | - | 4,915 |
04.10.24 15:33:00 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:56 | - | 4,930 |
04.10.24 15:30:00 | - | 4,925 |
04.10.24 15:28:47 | - | 4,920 |
04.10.24 15:26:41 | - | 4,915 |
04.10.24 15:26:41 | - | 4,920 |
04.10.24 15:24:14 | - | 4,915 |
04.10.24 15:21:13 | - | 4,915 |
04.10.24 15:21:11 | - | 4,915 |
04.10.24 15:21:03 | - | 4,920 |
04.10.24 15:20:42 | - | 4,920 |
04.10.24 15:20:26 | - | 4,915 |
04.10.24 15:20:25 | - | 4,930 |
04.10.24 15:19:58 | - | 4,935 |
04.10.24 15:19:58 | - | 4,945 |
04.10.24 15:19:26 | - | 4,930 |