METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:33 | - | 4,910 |
04.10.24 14:03:32 | - | 4,910 |
04.10.24 14:02:41 | - | 4,905 |
04.10.24 14:01:58 | - | 4,910 |
04.10.24 14:01:12 | - | 4,905 |
04.10.24 14:00:30 | - | 4,910 |
04.10.24 13:59:38 | - | 4,905 |
04.10.24 13:59:09 | - | 4,915 |
04.10.24 13:58:54 | - | 4,910 |
04.10.24 13:58:03 | - | 4,905 |
04.10.24 13:57:19 | - | 4,920 |
04.10.24 13:56:31 | - | 4,915 |
04.10.24 13:55:47 | - | 4,920 |
04.10.24 13:54:56 | - | 4,915 |
04.10.24 13:54:43 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:02 | - | 4,915 |
04.10.24 13:51:01 | - | 4,915 |
04.10.24 13:50:15 | - | 4,905 |
04.10.24 13:50:12 | - | 4,920 |
04.10.24 13:49:29 | - | 4,915 |
04.10.24 13:46:28 | - | 4,915 |
04.10.24 13:44:16 | - | 4,910 |
04.10.24 13:44:05 | - | 4,905 |
04.10.24 13:43:19 | - | 4,915 |
04.10.24 13:42:55 | - | 4,910 |
04.10.24 13:41:22 | - | 4,905 |
04.10.24 13:41:22 | - | 4,910 |
04.10.24 13:41:10 | - | 4,930 |
04.10.24 13:40:49 | - | 4,915 |
04.10.24 13:40:32 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:51 | - | 4,915 |
04.10.24 13:36:50 | - | 4,915 |
04.10.24 13:35:58 | - | 4,910 |
04.10.24 13:35:54 | - | 4,920 |
04.10.24 13:35:13 | - | 4,920 |
04.10.24 13:34:16 | - | 4,915 |
04.10.24 13:31:16 | - | 4,915 |
04.10.24 13:31:15 | - | 4,910 |
04.10.24 13:31:08 | - | 4,930 |
04.10.24 13:29:03 | - | 4,920 |
04.10.24 13:28:49 | - | 4,925 |
04.10.24 13:28:05 | - | 4,920 |
04.10.24 13:27:56 | - | 4,925 |
04.10.24 13:27:12 | - | 4,925 |
04.10.24 13:27:10 | - | 4,920 |