METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:17 | - | 4,920 |
04.10.24 13:25:33 | - | 4,910 |
04.10.24 13:23:42 | - | 4,900 |
04.10.24 13:23:30 | - | 4,910 |
04.10.24 13:22:46 | - | 4,895 |
04.10.24 13:22:01 | - | 4,890 |
04.10.24 13:22:01 | - | 4,890 |
04.10.24 13:21:15 | - | 4,885 |
04.10.24 13:21:00 | - | 4,875 |
04.10.24 13:20:25 | - | 4,885 |
04.10.24 13:19:41 | - | 4,890 |
04.10.24 13:18:47 | - | 4,885 |
04.10.24 13:18:03 | - | 4,900 |
04.10.24 13:17:48 | - | 4,895 |
04.10.24 13:17:11 | - | 4,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:29 | - | 4,880 |
04.10.24 13:15:03 | - | 4,870 |
04.10.24 13:13:54 | - | 4,870 |
04.10.24 13:13:23 | - | 4,865 |
04.10.24 13:10:35 | - | 4,860 |
04.10.24 13:07:35 | - | 4,860 |
04.10.24 13:04:34 | - | 4,860 |
04.10.24 13:03:15 | - | 4,865 |
04.10.24 13:02:21 | - | 4,865 |
04.10.24 13:02:08 | - | 4,880 |
04.10.24 13:02:07 | - | 4,875 |
04.10.24 13:00:02 | - | 4,865 |
04.10.24 12:59:57 | - | 4,880 |
04.10.24 12:59:46 | - | 4,880 |
04.10.24 12:57:48 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:00 | - | 4,875 |
04.10.24 12:55:24 | - | 4,870 |
04.10.24 12:52:24 | - | 4,870 |
04.10.24 12:49:24 | - | 4,870 |
04.10.24 12:49:17 | - | 4,865 |
04.10.24 12:49:03 | - | 4,875 |
04.10.24 12:47:32 | - | 4,860 |
04.10.24 12:46:36 | - | 4,855 |
04.10.24 12:46:29 | - | 4,865 |
04.10.24 12:46:15 | - | 4,865 |
04.10.24 12:46:14 | - | 4,895 |
04.10.24 12:46:09 | - | 4,870 |
04.10.24 12:46:08 | - | 4,855 |
04.10.24 12:46:07 | - | 4,845 |
04.10.24 12:45:10 | - | 4,795 |