METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:08 | - | 4,770 |
04.10.24 11:33:32 | - | 4,770 |
04.10.24 11:31:35 | - | 4,765 |
04.10.24 11:28:35 | - | 4,765 |
04.10.24 11:25:35 | - | 4,765 |
04.10.24 11:23:28 | - | 4,760 |
04.10.24 11:20:27 | - | 4,760 |
04.10.24 11:20:16 | - | 4,755 |
04.10.24 11:18:28 | - | 4,780 |
04.10.24 11:15:28 | - | 4,780 |
04.10.24 11:12:27 | - | 4,780 |
04.10.24 11:09:27 | - | 4,780 |
04.10.24 11:06:27 | - | 4,780 |
04.10.24 11:03:27 | - | 4,780 |
04.10.24 11:00:26 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:26 | - | 4,780 |
04.10.24 10:57:21 | - | 4,780 |
04.10.24 10:57:15 | - | 4,780 |
04.10.24 10:56:36 | - | 4,780 |
04.10.24 10:56:25 | - | 4,780 |
04.10.24 10:56:18 | - | 4,780 |
04.10.24 10:55:24 | - | 4,780 |
04.10.24 10:53:55 | - | 4,780 |
04.10.24 10:50:54 | - | 4,780 |
04.10.24 10:48:45 | - | 4,775 |
04.10.24 10:46:40 | - | 4,775 |
04.10.24 10:46:34 | - | 4,775 |
04.10.24 10:46:32 | - | 4,775 |
04.10.24 10:44:46 | - | 4,770 |
04.10.24 10:41:45 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:39 | - | 4,770 |
04.10.24 10:39:39 | - | 4,760 |
04.10.24 10:39:34 | - | 4,755 |
04.10.24 10:36:34 | - | 4,755 |
04.10.24 10:33:34 | - | 4,755 |
04.10.24 10:30:33 | - | 4,755 |
04.10.24 10:28:18 | - | 4,750 |
04.10.24 10:25:18 | - | 4,750 |
04.10.24 10:25:06 | - | 4,745 |
04.10.24 10:24:42 | - | 4,745 |
04.10.24 10:23:58 | - | 4,725 |
04.10.24 10:20:57 | - | 4,725 |
04.10.24 10:18:09 | - | 4,720 |
04.10.24 10:15:09 | - | 4,720 |
04.10.24 10:12:09 | - | 4,720 |