METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:05 | - | 4,715 |
04.10.24 09:04:04 | - | 4,720 |
04.10.24 09:03:25 | - | 4,705 |
04.10.24 09:03:15 | - | 4,700 |
04.10.24 09:00:15 | - | 4,700 |
04.10.24 09:00:14 | - | 4,700 |
04.10.24 08:59:02 | - | 4,665 |
04.10.24 08:56:02 | - | 4,665 |
04.10.24 08:53:01 | - | 4,665 |
04.10.24 08:50:01 | - | 4,665 |
04.10.24 08:49:52 | - | 4,670 |
04.10.24 08:46:52 | - | 4,670 |
04.10.24 08:43:51 | - | 4,670 |
04.10.24 08:40:51 | - | 4,670 |
04.10.24 08:37:51 | - | 4,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:50 | - | 4,670 |
04.10.24 08:31:50 | - | 4,670 |
04.10.24 08:28:50 | - | 4,670 |
04.10.24 08:25:49 | - | 4,670 |
04.10.24 08:22:49 | - | 4,670 |
04.10.24 08:19:49 | - | 4,670 |
04.10.24 08:16:49 | - | 4,670 |
04.10.24 08:13:48 | - | 4,670 |
04.10.24 08:10:48 | - | 4,670 |
04.10.24 08:07:48 | - | 4,670 |
04.10.24 08:04:47 | - | 4,670 |
04.10.24 08:01:47 | - | 4,670 |
04.10.24 07:58:47 | - | 4,670 |
04.10.24 07:55:47 | - | 4,670 |
04.10.24 07:52:47 | - | 4,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:49:46 | - | 4,670 |
04.10.24 07:46:46 | - | 4,670 |
04.10.24 07:43:46 | - | 4,670 |
04.10.24 07:40:45 | - | 4,670 |
04.10.24 07:37:45 | - | 4,670 |
04.10.24 07:34:45 | - | 4,670 |
04.10.24 07:31:44 | - | 4,670 |
04.10.24 07:31:42 | - | 4,675 |
04.10.24 07:31:19 | - | 4,670 |
04.10.24 07:30:21 | - | 4,675 |
04.10.24 07:28:34 | - | 4,670 |
04.10.24 07:25:33 | - | 4,670 |
04.10.24 07:22:33 | - | 4,670 |
04.10.24 07:19:33 | - | 4,670 |
04.10.24 07:16:33 | - | 4,670 |