METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:18 | - | 4,930 |
04.10.24 14:39:22 | - | 4,945 |
04.10.24 14:39:22 | - | 4,940 |
04.10.24 14:38:29 | - | 4,935 |
04.10.24 14:38:17 | - | 4,935 |
04.10.24 14:38:17 | - | 4,935 |
04.10.24 14:38:16 | - | 4,935 |
04.10.24 14:37:48 | - | 4,925 |
04.10.24 14:37:43 | - | 4,930 |
04.10.24 14:35:51 | - | 4,925 |
04.10.24 14:35:36 | - | 4,945 |
04.10.24 14:34:24 | - | 4,945 |
04.10.24 14:34:23 | - | 4,940 |
04.10.24 14:34:23 | - | 4,940 |
04.10.24 14:33:47 | - | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:15 | - | 4,940 |
04.10.24 14:31:29 | - | 4,935 |
04.10.24 14:30:28 | - | 4,930 |
04.10.24 14:30:12 | - | 4,925 |
04.10.24 14:29:37 | - | 4,920 |
04.10.24 14:28:59 | - | 4,915 |
04.10.24 14:27:08 | - | 4,920 |
04.10.24 14:25:13 | - | 4,915 |
04.10.24 14:24:37 | - | 4,925 |
04.10.24 14:24:37 | - | 4,920 |
04.10.24 14:23:19 | - | 4,910 |
04.10.24 14:21:27 | - | 4,910 |
04.10.24 14:21:27 | - | 4,920 |
04.10.24 14:20:46 | - | 4,915 |
04.10.24 14:20:10 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:25 | - | 4,915 |
04.10.24 14:18:43 | - | 4,920 |
04.10.24 14:17:57 | - | 4,915 |
04.10.24 14:17:16 | - | 4,920 |
04.10.24 14:16:28 | - | 4,915 |
04.10.24 14:15:46 | - | 4,920 |
04.10.24 14:15:10 | - | 4,915 |
04.10.24 14:12:09 | - | 4,915 |
04.10.24 14:11:59 | - | 4,915 |
04.10.24 14:11:17 | - | 4,920 |
04.10.24 14:10:26 | - | 4,915 |
04.10.24 14:09:45 | - | 4,920 |
04.10.24 14:08:13 | - | 4,915 |
04.10.24 14:07:24 | - | 4,910 |
04.10.24 14:06:42 | - | 4,920 |