METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:23 | - | 4,885 |
04.10.24 16:35:23 | - | 4,885 |
04.10.24 16:35:14 | - | 4,885 |
04.10.24 16:34:43 | - | 4,880 |
04.10.24 16:33:54 | - | 4,885 |
04.10.24 16:32:08 | - | 4,880 |
04.10.24 16:30:17 | - | 4,885 |
04.10.24 16:28:03 | - | 4,880 |
04.10.24 16:25:02 | - | 4,885 |
04.10.24 16:24:35 | - | 4,885 |
04.10.24 16:23:53 | - | 4,895 |
04.10.24 16:23:27 | - | 4,895 |
04.10.24 16:23:21 | - | 4,900 |
04.10.24 16:20:28 | - | 4,905 |
04.10.24 16:20:22 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:21 | - | 4,905 |
04.10.24 16:18:36 | - | 4,905 |
04.10.24 16:17:35 | - | 4,905 |
04.10.24 16:17:07 | - | 4,900 |
04.10.24 16:14:07 | - | 4,900 |
04.10.24 16:11:07 | - | 4,900 |
04.10.24 16:10:43 | - | 4,895 |
04.10.24 16:10:41 | - | 4,910 |
04.10.24 16:07:41 | - | 4,910 |
04.10.24 16:04:41 | - | 4,910 |
04.10.24 16:01:40 | - | 4,910 |
04.10.24 16:00:23 | - | 4,910 |
04.10.24 15:57:23 | - | 4,910 |
04.10.24 15:56:12 | - | 4,920 |
04.10.24 15:54:59 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:51 | - | 4,920 |
04.10.24 15:54:45 | - | 4,920 |
04.10.24 15:54:31 | - | 4,925 |
04.10.24 15:54:12 | - | 4,920 |
04.10.24 15:51:11 | - | 4,920 |
04.10.24 15:50:50 | - | 4,925 |
04.10.24 15:50:22 | - | 4,920 |
04.10.24 15:49:59 | - | 4,925 |
04.10.24 15:49:32 | - | 4,920 |
04.10.24 15:49:07 | - | 4,925 |
04.10.24 15:48:40 | - | 4,920 |
04.10.24 15:48:16 | - | 4,925 |
04.10.24 15:47:45 | - | 4,920 |
04.10.24 15:47:21 | - | 4,925 |
04.10.24 15:46:53 | - | 4,920 |