METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:24 | - | 4,885 |
04.10.24 17:18:33 | - | 4,890 |
04.10.24 17:18:06 | - | 4,890 |
04.10.24 17:17:26 | - | 4,890 |
04.10.24 17:17:26 | - | 4,890 |
04.10.24 17:16:47 | - | 4,885 |
04.10.24 17:13:47 | - | 4,885 |
04.10.24 17:10:47 | - | 4,885 |
04.10.24 17:07:47 | - | 4,885 |
04.10.24 17:04:46 | - | 4,885 |
04.10.24 17:01:46 | - | 4,885 |
04.10.24 16:58:46 | - | 4,885 |
04.10.24 16:57:44 | - | 4,890 |
04.10.24 16:54:44 | - | 4,890 |
04.10.24 16:54:43 | - | 4,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:42 | - | 4,890 |
04.10.24 16:50:42 | - | 4,890 |
04.10.24 16:47:41 | - | 4,890 |
04.10.24 16:44:52 | - | 4,890 |
04.10.24 16:44:25 | - | 4,895 |
04.10.24 16:43:47 | - | 4,890 |
04.10.24 16:40:47 | - | 4,890 |
04.10.24 16:40:25 | - | 4,885 |
04.10.24 16:40:21 | - | 4,885 |
04.10.24 16:40:07 | - | 4,885 |
04.10.24 16:40:06 | - | 4,885 |
04.10.24 16:39:28 | - | 4,880 |
04.10.24 16:38:23 | - | 4,885 |
04.10.24 16:35:23 | - | 4,885 |
04.10.24 16:35:23 | - | 4,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:14 | - | 4,885 |
04.10.24 16:34:43 | - | 4,880 |
04.10.24 16:33:54 | - | 4,885 |
04.10.24 16:32:08 | - | 4,880 |
04.10.24 16:30:17 | - | 4,885 |
04.10.24 16:28:03 | - | 4,880 |
04.10.24 16:25:02 | - | 4,885 |
04.10.24 16:24:35 | - | 4,885 |
04.10.24 16:23:53 | - | 4,895 |
04.10.24 16:23:27 | - | 4,895 |
04.10.24 16:23:21 | - | 4,900 |
04.10.24 16:20:28 | - | 4,905 |
04.10.24 16:20:22 | - | 4,900 |
04.10.24 16:20:21 | - | 4,905 |
04.10.24 16:18:36 | - | 4,905 |