METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:34 | - | 4,825 |
17:44:34 | - | 4,825 |
17:41:34 | - | 4,825 |
17:38:33 | - | 4,825 |
17:35:33 | - | 4,825 |
17:34:35 | - | 4,875 |
17:34:21 | - | 4,895 |
17:34:18 | - | 4,880 |
17:34:17 | - | 4,895 |
17:34:15 | - | 4,880 |
17:33:43 | - | 4,895 |
17:31:06 | - | 4,895 |
17:31:04 | - | 4,895 |
17:30:22 | - | 4,895 |
17:30:13 | - | 4,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:04 | - | 4,895 |
17:30:03 | - | 4,895 |
17:29:58 | - | 4,895 |
17:27:38 | - | 4,895 |
17:24:38 | - | 4,895 |
17:23:16 | - | 4,890 |
17:23:02 | - | 4,890 |
17:20:36 | - | 4,885 |
17:19:28 | - | 4,885 |
17:19:24 | - | 4,885 |
17:18:33 | - | 4,890 |
17:18:06 | - | 4,890 |
17:17:26 | - | 4,890 |
17:17:26 | - | 4,890 |
17:16:47 | - | 4,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:47 | - | 4,885 |
17:10:47 | - | 4,885 |
17:07:47 | - | 4,885 |
17:04:46 | - | 4,885 |
17:01:46 | - | 4,885 |
16:58:46 | - | 4,885 |
16:57:44 | - | 4,890 |
16:54:44 | - | 4,890 |
16:54:43 | - | 4,885 |
16:53:42 | - | 4,890 |
16:50:42 | - | 4,890 |
16:47:41 | - | 4,890 |
16:44:52 | - | 4,890 |
16:44:25 | - | 4,895 |
16:43:47 | - | 4,890 |