METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:12 | - | 4,830 |
01.10.24 14:48:12 | - | 4,830 |
01.10.24 14:45:12 | - | 4,830 |
01.10.24 14:42:12 | - | 4,830 |
01.10.24 14:39:11 | - | 4,830 |
01.10.24 14:36:52 | - | 4,825 |
01.10.24 14:33:52 | - | 4,825 |
01.10.24 14:30:52 | - | 4,825 |
01.10.24 14:29:20 | - | 4,825 |
01.10.24 14:26:20 | - | 4,825 |
01.10.24 14:23:19 | - | 4,825 |
01.10.24 14:23:12 | - | 4,820 |
01.10.24 14:23:11 | - | 4,825 |
01.10.24 14:20:11 | - | 4,845 |
01.10.24 14:19:43 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:29 | - | 4,845 |
01.10.24 14:16:29 | - | 4,845 |
01.10.24 14:13:29 | - | 4,845 |
01.10.24 14:10:29 | - | 4,845 |
01.10.24 14:07:28 | - | 4,845 |
01.10.24 14:04:28 | - | 4,845 |
01.10.24 14:04:14 | - | 4,840 |
01.10.24 14:03:46 | - | 4,850 |
01.10.24 14:00:46 | - | 4,850 |
01.10.24 13:57:46 | - | 4,850 |
01.10.24 13:54:45 | - | 4,850 |
01.10.24 13:51:45 | - | 4,850 |
01.10.24 13:48:45 | - | 4,850 |
01.10.24 13:48:13 | - | 4,845 |
01.10.24 13:45:12 | - | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:12 | - | 4,845 |
01.10.24 13:39:12 | - | 4,845 |
01.10.24 13:36:11 | - | 4,845 |
01.10.24 13:33:11 | - | 4,845 |
01.10.24 13:32:45 | - | 4,840 |
01.10.24 13:32:39 | - | 4,835 |
01.10.24 13:32:38 | - | 4,845 |
01.10.24 13:29:38 | - | 4,845 |
01.10.24 13:26:38 | - | 4,845 |
01.10.24 13:23:37 | - | 4,845 |
01.10.24 13:20:37 | - | 4,845 |
01.10.24 13:17:36 | - | 4,845 |
01.10.24 13:17:25 | - | 4,840 |
01.10.24 13:17:14 | - | 4,840 |
01.10.24 13:14:14 | - | 4,840 |