METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:59 | - | 4,845 |
01.10.24 12:35:59 | - | 4,845 |
01.10.24 12:32:58 | - | 4,845 |
01.10.24 12:29:58 | - | 4,845 |
01.10.24 12:29:57 | - | 4,845 |
01.10.24 12:29:43 | - | 4,840 |
01.10.24 12:26:43 | - | 4,840 |
01.10.24 12:23:43 | - | 4,840 |
01.10.24 12:20:42 | - | 4,840 |
01.10.24 12:17:42 | - | 4,840 |
01.10.24 12:14:41 | - | 4,840 |
01.10.24 12:14:28 | - | 4,840 |
01.10.24 12:14:10 | - | 4,835 |
01.10.24 12:12:59 | - | 4,855 |
01.10.24 12:12:59 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:02 | - | 4,850 |
01.10.24 12:07:02 | - | 4,850 |
01.10.24 12:04:02 | - | 4,850 |
01.10.24 12:01:01 | - | 4,850 |
01.10.24 11:59:32 | - | 4,850 |
01.10.24 11:58:33 | - | 4,850 |
01.10.24 11:58:09 | - | 4,845 |
01.10.24 11:58:03 | - | 4,845 |
01.10.24 11:57:53 | - | 4,845 |
01.10.24 11:57:53 | - | 4,845 |
01.10.24 11:56:59 | - | 4,840 |
01.10.24 11:55:45 | - | 4,835 |
01.10.24 11:52:45 | - | 4,835 |
01.10.24 11:49:45 | - | 4,835 |
01.10.24 11:46:44 | - | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:44 | - | 4,835 |
01.10.24 11:40:44 | - | 4,835 |
01.10.24 11:37:44 | - | 4,835 |
01.10.24 11:34:43 | - | 4,835 |
01.10.24 11:31:43 | - | 4,835 |
01.10.24 11:28:43 | - | 4,835 |
01.10.24 11:25:43 | - | 4,835 |
01.10.24 11:22:43 | - | 4,835 |
01.10.24 11:19:42 | - | 4,835 |
01.10.24 11:16:42 | - | 4,835 |
01.10.24 11:13:42 | - | 4,835 |
01.10.24 11:10:42 | - | 4,835 |
01.10.24 11:07:42 | - | 4,835 |
01.10.24 11:04:41 | - | 4,835 |
01.10.24 11:04:04 | - | 4,825 |