METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:13 | - | 4,840 |
01.10.24 13:08:13 | - | 4,840 |
01.10.24 13:05:13 | - | 4,840 |
01.10.24 13:02:12 | - | 4,840 |
01.10.24 13:02:09 | - | 4,835 |
01.10.24 13:02:03 | - | 4,825 |
01.10.24 13:02:03 | - | 4,825 |
01.10.24 13:02:01 | - | 4,820 |
01.10.24 13:01:27 | - | 4,825 |
01.10.24 13:00:01 | - | 4,830 |
01.10.24 12:57:48 | - | 4,835 |
01.10.24 12:54:48 | - | 4,835 |
01.10.24 12:51:47 | - | 4,835 |
01.10.24 12:48:47 | - | 4,835 |
01.10.24 12:45:47 | - | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:30 | - | 4,830 |
01.10.24 12:43:05 | - | 4,835 |
01.10.24 12:40:04 | - | 4,835 |
01.10.24 12:39:22 | - | 4,830 |
01.10.24 12:39:22 | - | 4,825 |
01.10.24 12:38:59 | - | 4,845 |
01.10.24 12:35:59 | - | 4,845 |
01.10.24 12:32:58 | - | 4,845 |
01.10.24 12:29:58 | - | 4,845 |
01.10.24 12:29:57 | - | 4,845 |
01.10.24 12:29:43 | - | 4,840 |
01.10.24 12:26:43 | - | 4,840 |
01.10.24 12:23:43 | - | 4,840 |
01.10.24 12:20:42 | - | 4,840 |
01.10.24 12:17:42 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:41 | - | 4,840 |
01.10.24 12:14:28 | - | 4,840 |
01.10.24 12:14:10 | - | 4,835 |
01.10.24 12:12:59 | - | 4,855 |
01.10.24 12:12:59 | - | 4,855 |
01.10.24 12:10:02 | - | 4,850 |
01.10.24 12:07:02 | - | 4,850 |
01.10.24 12:04:02 | - | 4,850 |
01.10.24 12:01:01 | - | 4,850 |
01.10.24 11:59:32 | - | 4,850 |
01.10.24 11:58:33 | - | 4,850 |
01.10.24 11:58:09 | - | 4,845 |
01.10.24 11:58:03 | - | 4,845 |
01.10.24 11:57:53 | - | 4,845 |
01.10.24 11:57:53 | - | 4,845 |