METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:16 | - | 4,755 |
01.10.24 16:13:11 | - | 4,760 |
01.10.24 16:13:09 | - | 4,755 |
01.10.24 16:13:06 | - | 4,745 |
01.10.24 16:13:06 | - | 4,735 |
01.10.24 16:12:35 | - | 4,675 |
01.10.24 16:11:09 | - | 4,780 |
01.10.24 16:10:49 | - | 4,775 |
01.10.24 16:10:42 | - | 4,770 |
01.10.24 16:09:07 | - | 4,775 |
01.10.24 16:09:04 | - | 4,795 |
01.10.24 16:08:59 | - | 4,795 |
01.10.24 16:08:55 | - | 4,795 |
01.10.24 16:08:45 | - | 4,800 |
01.10.24 16:08:39 | - | 4,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:33 | - | 4,795 |
01.10.24 16:08:30 | - | 4,795 |
01.10.24 16:08:27 | - | 4,795 |
01.10.24 16:08:11 | - | 4,800 |
01.10.24 16:06:12 | - | 4,800 |
01.10.24 16:03:11 | - | 4,800 |
01.10.24 16:02:40 | - | 4,800 |
01.10.24 16:02:07 | - | 4,800 |
01.10.24 16:01:54 | - | 4,800 |
01.10.24 16:01:02 | - | 4,795 |
01.10.24 16:00:30 | - | 4,790 |
01.10.24 16:00:19 | - | 4,790 |
01.10.24 16:00:03 | - | 4,785 |
01.10.24 16:00:01 | - | 4,790 |
01.10.24 15:59:41 | - | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:05 | - | 4,800 |
01.10.24 15:55:05 | - | 4,800 |
01.10.24 15:52:04 | - | 4,800 |
01.10.24 15:52:01 | - | 4,800 |
01.10.24 15:50:41 | - | 4,795 |
01.10.24 15:50:11 | - | 4,795 |
01.10.24 15:49:26 | - | 4,795 |
01.10.24 15:46:56 | - | 4,795 |
01.10.24 15:46:20 | - | 4,795 |
01.10.24 15:45:29 | - | 4,795 |
01.10.24 15:45:15 | - | 4,795 |
01.10.24 15:45:13 | - | 4,790 |
01.10.24 15:45:13 | - | 4,790 |
01.10.24 15:45:12 | - | 4,805 |
01.10.24 15:45:11 | - | 4,820 |