METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:11 | - | 4,790 |
01.10.24 16:58:29 | - | 4,785 |
01.10.24 16:55:29 | - | 4,785 |
01.10.24 16:52:37 | - | 4,780 |
01.10.24 16:49:36 | - | 4,780 |
01.10.24 16:46:36 | - | 4,780 |
01.10.24 16:44:14 | - | 4,790 |
01.10.24 16:42:03 | - | 4,795 |
01.10.24 16:39:08 | - | 4,785 |
01.10.24 16:38:11 | - | 4,785 |
01.10.24 16:38:09 | - | 4,785 |
01.10.24 16:38:05 | - | 4,785 |
01.10.24 16:38:04 | - | 4,785 |
01.10.24 16:38:01 | - | 4,785 |
01.10.24 16:38:01 | - | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:00 | - | 4,790 |
01.10.24 16:37:00 | - | 4,780 |
01.10.24 16:35:04 | - | 4,775 |
01.10.24 16:34:54 | - | 4,780 |
01.10.24 16:34:42 | - | 4,775 |
01.10.24 16:34:35 | - | 4,780 |
01.10.24 16:34:32 | - | 4,775 |
01.10.24 16:32:19 | - | 4,780 |
01.10.24 16:29:19 | - | 4,780 |
01.10.24 16:28:54 | - | 4,775 |
01.10.24 16:25:54 | - | 4,775 |
01.10.24 16:24:21 | - | 4,780 |
01.10.24 16:24:19 | - | 4,780 |
01.10.24 16:24:16 | - | 4,775 |
01.10.24 16:23:54 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:25 | - | 4,775 |
01.10.24 16:19:24 | - | 4,775 |
01.10.24 16:19:20 | - | 4,775 |
01.10.24 16:19:19 | - | 4,780 |
01.10.24 16:17:08 | - | 4,785 |
01.10.24 16:16:17 | - | 4,780 |
01.10.24 16:15:14 | - | 4,770 |
01.10.24 16:14:57 | - | 4,770 |
01.10.24 16:14:52 | - | 4,765 |
01.10.24 16:14:37 | - | 4,770 |
01.10.24 16:14:32 | - | 4,770 |
01.10.24 16:14:22 | - | 4,760 |
01.10.24 16:14:13 | - | 4,765 |
01.10.24 16:13:49 | - | 4,760 |
01.10.24 16:13:23 | - | 4,780 |