METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:56 | - | 4,765 |
01.10.24 17:47:56 | - | 4,765 |
01.10.24 17:44:56 | - | 4,765 |
01.10.24 17:41:56 | - | 4,765 |
01.10.24 17:38:56 | - | 4,765 |
01.10.24 17:35:55 | - | 4,765 |
01.10.24 17:35:15 | - | 4,760 |
01.10.24 17:34:35 | - | 4,800 |
01.10.24 17:34:14 | - | 4,780 |
01.10.24 17:34:10 | - | 4,780 |
01.10.24 17:34:07 | - | 4,780 |
01.10.24 17:33:51 | - | 4,780 |
01.10.24 17:33:46 | - | 4,780 |
01.10.24 17:31:06 | - | 4,780 |
01.10.24 17:31:04 | - | 4,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:02 | - | 4,795 |
01.10.24 17:30:05 | - | 4,780 |
01.10.24 17:30:03 | - | 4,795 |
01.10.24 17:29:55 | - | 4,785 |
01.10.24 17:29:54 | - | 4,790 |
01.10.24 17:29:52 | - | 4,785 |
01.10.24 17:29:47 | - | 4,800 |
01.10.24 17:29:46 | - | 4,800 |
01.10.24 17:29:32 | - | 4,795 |
01.10.24 17:26:32 | - | 4,795 |
01.10.24 17:26:26 | - | 4,800 |
01.10.24 17:26:15 | - | 4,810 |
01.10.24 17:25:43 | - | 4,815 |
01.10.24 17:23:21 | - | 4,810 |
01.10.24 17:21:37 | - | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:27 | - | 4,795 |
01.10.24 17:21:09 | - | 4,795 |
01.10.24 17:20:05 | - | 4,790 |
01.10.24 17:19:19 | - | 4,790 |
01.10.24 17:18:41 | - | 4,800 |
01.10.24 17:15:41 | - | 4,800 |
01.10.24 17:15:40 | - | 4,800 |
01.10.24 17:15:40 | - | 4,800 |
01.10.24 17:15:40 | - | 4,800 |
01.10.24 17:13:09 | - | 4,795 |
01.10.24 17:10:09 | - | 4,795 |
01.10.24 17:09:25 | - | 4,790 |
01.10.24 17:06:24 | - | 4,790 |
01.10.24 17:06:11 | - | 4,790 |
01.10.24 17:03:11 | - | 4,790 |