METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:28 | - | 4,845 |
01.10.24 14:04:14 | - | 4,840 |
01.10.24 14:03:46 | - | 4,850 |
01.10.24 14:00:46 | - | 4,850 |
01.10.24 13:57:46 | - | 4,850 |
01.10.24 13:54:45 | - | 4,850 |
01.10.24 13:51:45 | - | 4,850 |
01.10.24 13:48:45 | - | 4,850 |
01.10.24 13:48:13 | - | 4,845 |
01.10.24 13:45:12 | - | 4,845 |
01.10.24 13:42:12 | - | 4,845 |
01.10.24 13:39:12 | - | 4,845 |
01.10.24 13:36:11 | - | 4,845 |
01.10.24 13:33:11 | - | 4,845 |
01.10.24 13:32:45 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:39 | - | 4,835 |
01.10.24 13:32:38 | - | 4,845 |
01.10.24 13:29:38 | - | 4,845 |
01.10.24 13:26:38 | - | 4,845 |
01.10.24 13:23:37 | - | 4,845 |
01.10.24 13:20:37 | - | 4,845 |
01.10.24 13:17:36 | - | 4,845 |
01.10.24 13:17:25 | - | 4,840 |
01.10.24 13:17:14 | - | 4,840 |
01.10.24 13:14:14 | - | 4,840 |
01.10.24 13:11:13 | - | 4,840 |
01.10.24 13:08:13 | - | 4,840 |
01.10.24 13:05:13 | - | 4,840 |
01.10.24 13:02:12 | - | 4,840 |
01.10.24 13:02:09 | - | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:03 | - | 4,825 |
01.10.24 13:02:03 | - | 4,825 |
01.10.24 13:02:01 | - | 4,820 |
01.10.24 13:01:27 | - | 4,825 |
01.10.24 13:00:01 | - | 4,830 |
01.10.24 12:57:48 | - | 4,835 |
01.10.24 12:54:48 | - | 4,835 |
01.10.24 12:51:47 | - | 4,835 |
01.10.24 12:48:47 | - | 4,835 |
01.10.24 12:45:47 | - | 4,835 |
01.10.24 12:45:30 | - | 4,830 |
01.10.24 12:43:05 | - | 4,835 |
01.10.24 12:40:04 | - | 4,835 |
01.10.24 12:39:22 | - | 4,830 |
01.10.24 12:39:22 | - | 4,825 |