METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:41:55 | - | 4,830 |
| 01.10.24 09:38:55 | - | 4,830 |
| 01.10.24 09:35:54 | - | 4,830 |
| 01.10.24 09:35:48 | - | 4,835 |
| 01.10.24 09:35:00 | - | 4,835 |
| 01.10.24 09:34:51 | - | 4,850 |
| 01.10.24 09:34:51 | - | 4,855 |
| 01.10.24 09:33:46 | - | 4,855 |
| 01.10.24 09:30:46 | - | 4,855 |
| 01.10.24 09:27:45 | - | 4,855 |
| 01.10.24 09:24:45 | - | 4,855 |
| 01.10.24 09:21:44 | - | 4,855 |
| 01.10.24 09:19:36 | - | 4,850 |
| 01.10.24 09:16:43 | - | 4,850 |
| 01.10.24 09:15:04 | - | 4,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:14:55 | - | 4,845 |
| 01.10.24 09:13:58 | - | 4,850 |
| 01.10.24 09:10:58 | - | 4,850 |
| 01.10.24 09:09:21 | - | 4,850 |
| 01.10.24 09:08:42 | - | 4,850 |
| 01.10.24 09:07:52 | - | 4,880 |
| 01.10.24 09:07:16 | - | 4,885 |
| 01.10.24 09:07:15 | - | 4,890 |
| 01.10.24 09:06:51 | - | 4,900 |
| 01.10.24 09:05:01 | - | 4,900 |
| 01.10.24 09:02:01 | - | 4,900 |
| 01.10.24 09:01:09 | - | 4,905 |
| 01.10.24 09:00:44 | - | 4,900 |
| 01.10.24 09:00:12 | - | 4,900 |
| 01.10.24 09:00:11 | - | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:59:06 | - | 4,850 |
| 01.10.24 08:56:06 | - | 4,850 |
| 01.10.24 08:53:06 | - | 4,850 |
| 01.10.24 08:50:05 | - | 4,850 |
| 01.10.24 08:50:01 | - | 4,850 |
| 01.10.24 08:49:26 | - | 4,855 |
| 01.10.24 08:46:26 | - | 4,855 |
| 01.10.24 08:43:26 | - | 4,855 |
| 01.10.24 08:40:25 | - | 4,855 |
| 01.10.24 08:37:25 | - | 4,855 |
| 01.10.24 08:34:25 | - | 4,855 |
| 01.10.24 08:31:24 | - | 4,855 |
| 01.10.24 08:28:24 | - | 4,855 |
| 01.10.24 08:25:24 | - | 4,855 |
| 01.10.24 08:22:23 | - | 4,855 |