H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:17 | - | 3,720 |
04.10.24 14:59:16 | - | 3,720 |
04.10.24 14:56:16 | - | 3,720 |
04.10.24 14:53:16 | - | 3,720 |
04.10.24 14:50:16 | - | 3,720 |
04.10.24 14:47:16 | - | 3,720 |
04.10.24 14:44:16 | - | 3,720 |
04.10.24 14:41:16 | - | 3,720 |
04.10.24 14:38:15 | - | 3,720 |
04.10.24 14:35:15 | - | 3,720 |
04.10.24 14:32:15 | - | 3,720 |
04.10.24 14:29:15 | - | 3,720 |
04.10.24 14:26:15 | - | 3,720 |
04.10.24 14:23:15 | - | 3,720 |
04.10.24 14:20:15 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:14 | - | 3,720 |
04.10.24 14:14:14 | - | 3,720 |
04.10.24 14:11:14 | - | 3,720 |
04.10.24 14:08:14 | - | 3,720 |
04.10.24 14:05:13 | - | 3,720 |
04.10.24 14:02:13 | - | 3,720 |
04.10.24 13:59:13 | - | 3,720 |
04.10.24 13:56:13 | - | 3,720 |
04.10.24 13:53:12 | - | 3,720 |
04.10.24 13:50:12 | - | 3,720 |
04.10.24 13:47:12 | - | 3,720 |
04.10.24 13:44:11 | - | 3,720 |
04.10.24 13:41:11 | - | 3,720 |
04.10.24 13:38:11 | - | 3,720 |
04.10.24 13:35:11 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:10 | - | 3,720 |
04.10.24 13:29:10 | - | 3,720 |
04.10.24 13:26:10 | - | 3,720 |
04.10.24 13:23:10 | - | 3,720 |
04.10.24 13:20:09 | - | 3,720 |
04.10.24 13:17:09 | - | 3,720 |
04.10.24 13:15:01 | - | 3,660 |
04.10.24 13:12:14 | - | 3,720 |
04.10.24 13:09:14 | - | 3,720 |
04.10.24 13:06:14 | - | 3,720 |
04.10.24 13:03:13 | - | 3,720 |
04.10.24 13:00:13 | - | 3,720 |
04.10.24 12:57:13 | - | 3,720 |
04.10.24 12:54:13 | - | 3,720 |
04.10.24 12:51:12 | - | 3,720 |