H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:23 | - | 3,710 |
04.10.24 16:34:23 | - | 3,710 |
04.10.24 16:31:23 | - | 3,710 |
04.10.24 16:28:23 | - | 3,710 |
04.10.24 16:25:23 | - | 3,710 |
04.10.24 16:22:22 | - | 3,710 |
04.10.24 16:19:22 | - | 3,710 |
04.10.24 16:16:22 | - | 3,710 |
04.10.24 16:13:22 | - | 3,710 |
04.10.24 16:10:22 | - | 3,710 |
04.10.24 16:07:22 | - | 3,710 |
04.10.24 16:04:22 | - | 3,710 |
04.10.24 16:01:22 | - | 3,710 |
04.10.24 15:58:22 | - | 3,710 |
04.10.24 15:55:21 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:21 | - | 3,710 |
04.10.24 15:49:21 | - | 3,710 |
04.10.24 15:46:21 | - | 3,710 |
04.10.24 15:43:21 | - | 3,710 |
04.10.24 15:40:21 | - | 3,710 |
04.10.24 15:37:21 | - | 3,710 |
04.10.24 15:34:21 | - | 3,710 |
04.10.24 15:31:21 | - | 3,710 |
04.10.24 15:28:20 | - | 3,710 |
04.10.24 15:26:18 | - | 3,720 |
04.10.24 15:23:18 | - | 3,720 |
04.10.24 15:20:18 | - | 3,720 |
04.10.24 15:17:17 | - | 3,720 |
04.10.24 15:14:17 | - | 3,720 |
04.10.24 15:11:17 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:17 | - | 3,720 |
04.10.24 15:05:17 | - | 3,720 |
04.10.24 15:02:17 | - | 3,720 |
04.10.24 14:59:16 | - | 3,720 |
04.10.24 14:56:16 | - | 3,720 |
04.10.24 14:53:16 | - | 3,720 |
04.10.24 14:50:16 | - | 3,720 |
04.10.24 14:47:16 | - | 3,720 |
04.10.24 14:44:16 | - | 3,720 |
04.10.24 14:41:16 | - | 3,720 |
04.10.24 14:38:15 | - | 3,720 |
04.10.24 14:35:15 | - | 3,720 |
04.10.24 14:32:15 | - | 3,720 |
04.10.24 14:29:15 | - | 3,720 |
04.10.24 14:26:15 | - | 3,720 |