H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:08 | - | 3,640 |
04.10.24 18:30:08 | - | 3,640 |
04.10.24 18:27:07 | - | 3,640 |
04.10.24 18:24:07 | - | 3,640 |
04.10.24 18:21:07 | - | 3,640 |
04.10.24 18:18:06 | - | 3,640 |
04.10.24 18:15:06 | - | 3,640 |
04.10.24 18:12:06 | - | 3,640 |
04.10.24 18:09:06 | - | 3,640 |
04.10.24 18:06:06 | - | 3,640 |
04.10.24 18:03:05 | - | 3,640 |
04.10.24 18:00:05 | - | 3,640 |
04.10.24 17:57:05 | - | 3,640 |
04.10.24 17:54:05 | - | 3,640 |
04.10.24 17:51:04 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:04 | - | 3,640 |
04.10.24 17:45:04 | - | 3,640 |
04.10.24 17:42:04 | - | 3,640 |
04.10.24 17:39:04 | - | 3,640 |
04.10.24 17:36:03 | - | 3,640 |
04.10.24 17:36:03 | - | 3,640 |
04.10.24 17:33:59 | - | 3,650 |
04.10.24 17:31:26 | - | 3,710 |
04.10.24 17:28:26 | - | 3,710 |
04.10.24 17:25:25 | - | 3,710 |
04.10.24 17:22:25 | - | 3,710 |
04.10.24 17:19:25 | - | 3,710 |
04.10.24 17:16:25 | - | 3,710 |
04.10.24 17:13:25 | - | 3,710 |
04.10.24 17:10:25 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:24 | - | 3,710 |
04.10.24 17:04:24 | - | 3,710 |
04.10.24 17:01:24 | - | 3,710 |
04.10.24 16:58:24 | - | 3,710 |
04.10.24 16:55:24 | - | 3,710 |
04.10.24 16:52:24 | - | 3,710 |
04.10.24 16:49:24 | - | 3,710 |
04.10.24 16:46:23 | - | 3,710 |
04.10.24 16:43:23 | - | 3,710 |
04.10.24 16:40:23 | - | 3,710 |
04.10.24 16:37:23 | - | 3,710 |
04.10.24 16:34:23 | - | 3,710 |
04.10.24 16:31:23 | - | 3,710 |
04.10.24 16:28:23 | - | 3,710 |
04.10.24 16:25:23 | - | 3,710 |