H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:20 | - | 3,640 |
04.10.24 20:54:20 | - | 3,640 |
04.10.24 20:51:20 | - | 3,640 |
04.10.24 20:48:20 | - | 3,640 |
04.10.24 20:45:19 | - | 3,640 |
04.10.24 20:42:19 | - | 3,640 |
04.10.24 20:39:19 | - | 3,640 |
04.10.24 20:36:18 | - | 3,640 |
04.10.24 20:33:18 | - | 3,640 |
04.10.24 20:30:18 | - | 3,640 |
04.10.24 20:27:18 | - | 3,640 |
04.10.24 20:24:17 | - | 3,640 |
04.10.24 20:21:17 | - | 3,640 |
04.10.24 20:18:17 | - | 3,640 |
04.10.24 20:15:17 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:16 | - | 3,640 |
04.10.24 20:09:16 | - | 3,640 |
04.10.24 20:06:16 | - | 3,640 |
04.10.24 20:03:15 | - | 3,640 |
04.10.24 20:00:15 | - | 3,640 |
04.10.24 19:57:15 | - | 3,640 |
04.10.24 19:54:15 | - | 3,640 |
04.10.24 19:51:14 | - | 3,640 |
04.10.24 19:48:14 | - | 3,640 |
04.10.24 19:45:14 | - | 3,640 |
04.10.24 19:42:14 | - | 3,640 |
04.10.24 19:39:13 | - | 3,640 |
04.10.24 19:36:13 | - | 3,640 |
04.10.24 19:33:13 | - | 3,640 |
04.10.24 19:30:13 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:12 | - | 3,640 |
04.10.24 19:24:12 | - | 3,640 |
04.10.24 19:21:12 | - | 3,640 |
04.10.24 19:18:12 | - | 3,640 |
04.10.24 19:15:11 | - | 3,640 |
04.10.24 19:12:11 | - | 3,640 |
04.10.24 19:09:11 | - | 3,640 |
04.10.24 19:06:11 | - | 3,640 |
04.10.24 19:03:10 | - | 3,640 |
04.10.24 19:00:10 | - | 3,640 |
04.10.24 18:57:10 | - | 3,640 |
04.10.24 18:54:09 | - | 3,640 |
04.10.24 18:51:09 | - | 3,640 |
04.10.24 18:48:09 | - | 3,640 |
04.10.24 18:45:09 | - | 3,640 |