H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:04 | - | 3,640 |
04.10.24 17:39:04 | - | 3,640 |
04.10.24 17:36:03 | - | 3,640 |
04.10.24 17:36:03 | - | 3,640 |
04.10.24 17:33:59 | - | 3,650 |
04.10.24 17:31:26 | - | 3,710 |
04.10.24 17:28:26 | - | 3,710 |
04.10.24 17:25:25 | - | 3,710 |
04.10.24 17:22:25 | - | 3,710 |
04.10.24 17:19:25 | - | 3,710 |
04.10.24 17:16:25 | - | 3,710 |
04.10.24 17:13:25 | - | 3,710 |
04.10.24 17:10:25 | - | 3,710 |
04.10.24 17:07:24 | - | 3,710 |
04.10.24 17:04:24 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:24 | - | 3,710 |
04.10.24 16:58:24 | - | 3,710 |
04.10.24 16:55:24 | - | 3,710 |
04.10.24 16:52:24 | - | 3,710 |
04.10.24 16:49:24 | - | 3,710 |
04.10.24 16:46:23 | - | 3,710 |
04.10.24 16:43:23 | - | 3,710 |
04.10.24 16:40:23 | - | 3,710 |
04.10.24 16:37:23 | - | 3,710 |
04.10.24 16:34:23 | - | 3,710 |
04.10.24 16:31:23 | - | 3,710 |
04.10.24 16:28:23 | - | 3,710 |
04.10.24 16:25:23 | - | 3,710 |
04.10.24 16:22:22 | - | 3,710 |
04.10.24 16:19:22 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:22 | - | 3,710 |
04.10.24 16:13:22 | - | 3,710 |
04.10.24 16:10:22 | - | 3,710 |
04.10.24 16:07:22 | - | 3,710 |
04.10.24 16:04:22 | - | 3,710 |
04.10.24 16:01:22 | - | 3,710 |
04.10.24 15:58:22 | - | 3,710 |
04.10.24 15:55:21 | - | 3,710 |
04.10.24 15:52:21 | - | 3,710 |
04.10.24 15:49:21 | - | 3,710 |
04.10.24 15:46:21 | - | 3,710 |
04.10.24 15:43:21 | - | 3,710 |
04.10.24 15:40:21 | - | 3,710 |
04.10.24 15:37:21 | - | 3,710 |
04.10.24 15:34:21 | - | 3,710 |