H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:01 | - | 3,660 |
04.10.24 13:12:14 | - | 3,720 |
04.10.24 13:09:14 | - | 3,720 |
04.10.24 13:06:14 | - | 3,720 |
04.10.24 13:03:13 | - | 3,720 |
04.10.24 13:00:13 | - | 3,720 |
04.10.24 12:57:13 | - | 3,720 |
04.10.24 12:54:13 | - | 3,720 |
04.10.24 12:51:12 | - | 3,720 |
04.10.24 12:48:12 | - | 3,720 |
04.10.24 12:45:12 | - | 3,720 |
04.10.24 12:42:12 | - | 3,720 |
04.10.24 12:39:11 | - | 3,720 |
04.10.24 12:36:11 | - | 3,720 |
04.10.24 12:33:11 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:11 | - | 3,720 |
04.10.24 12:27:10 | - | 3,720 |
04.10.24 12:24:10 | - | 3,720 |
04.10.24 12:21:09 | - | 3,720 |
04.10.24 12:21:06 | - | 3,720 |
04.10.24 12:18:06 | - | 3,720 |
04.10.24 12:15:05 | - | 3,720 |
04.10.24 12:12:05 | - | 3,720 |
04.10.24 12:09:05 | - | 3,720 |
04.10.24 12:06:05 | - | 3,720 |
04.10.24 12:03:04 | - | 3,720 |
04.10.24 12:00:04 | - | 3,720 |
04.10.24 11:57:04 | - | 3,720 |
04.10.24 11:54:04 | - | 3,720 |
04.10.24 11:51:03 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:03 | - | 3,720 |
04.10.24 11:45:03 | - | 3,720 |
04.10.24 11:42:03 | - | 3,720 |
04.10.24 11:39:02 | - | 3,720 |
04.10.24 11:36:02 | - | 3,720 |
04.10.24 11:33:02 | - | 3,720 |
04.10.24 11:30:02 | - | 3,720 |
04.10.24 11:27:01 | - | 3,720 |
04.10.24 11:24:01 | - | 3,720 |
04.10.24 11:21:01 | - | 3,720 |
04.10.24 11:18:01 | - | 3,720 |
04.10.24 11:15:00 | - | 3,720 |
04.10.24 11:14:37 | - | 3,710 |
04.10.24 11:11:37 | - | 3,710 |
04.10.24 11:08:37 | - | 3,710 |