H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:14 | - | 3,740 |
04.10.24 10:41:14 | - | 3,740 |
04.10.24 10:38:13 | - | 3,740 |
04.10.24 10:35:13 | - | 3,740 |
04.10.24 10:32:13 | - | 3,740 |
04.10.24 10:29:13 | - | 3,740 |
04.10.24 10:26:13 | - | 3,740 |
04.10.24 10:23:12 | - | 3,740 |
04.10.24 10:20:12 | - | 3,740 |
04.10.24 10:17:12 | - | 3,740 |
04.10.24 10:14:12 | - | 3,740 |
04.10.24 10:11:12 | - | 3,740 |
04.10.24 10:08:11 | - | 3,740 |
04.10.24 10:05:11 | - | 3,740 |
04.10.24 10:02:11 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:11 | - | 3,740 |
04.10.24 09:56:11 | - | 3,740 |
04.10.24 09:53:10 | - | 3,740 |
04.10.24 09:50:10 | - | 3,740 |
04.10.24 09:47:10 | - | 3,740 |
04.10.24 09:44:10 | - | 3,740 |
04.10.24 09:41:10 | - | 3,740 |
04.10.24 09:38:09 | - | 3,740 |
04.10.24 09:35:09 | - | 3,740 |
04.10.24 09:32:09 | - | 3,740 |
04.10.24 09:29:09 | - | 3,740 |
04.10.24 09:26:09 | - | 3,740 |
04.10.24 09:23:08 | - | 3,740 |
04.10.24 09:20:08 | - | 3,740 |
04.10.24 09:17:08 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:08 | - | 3,740 |
04.10.24 09:11:08 | - | 3,740 |
04.10.24 09:08:08 | - | 3,740 |
04.10.24 09:05:07 | - | 3,740 |
04.10.24 09:02:07 | - | 3,740 |
04.10.24 09:00:04 | - | 3,710 |
04.10.24 08:57:04 | - | 3,710 |
04.10.24 08:54:04 | - | 3,710 |
04.10.24 08:51:03 | - | 3,710 |
04.10.24 08:48:03 | - | 3,710 |
04.10.24 08:48:02 | - | 3,700 |
04.10.24 08:46:26 | - | 3,690 |
04.10.24 08:43:26 | - | 3,690 |
04.10.24 08:40:26 | - | 3,690 |
04.10.24 08:37:25 | - | 3,690 |