H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:10 | - | 3,740 |
04.10.24 09:41:10 | - | 3,740 |
04.10.24 09:38:09 | - | 3,740 |
04.10.24 09:35:09 | - | 3,740 |
04.10.24 09:32:09 | - | 3,740 |
04.10.24 09:29:09 | - | 3,740 |
04.10.24 09:26:09 | - | 3,740 |
04.10.24 09:23:08 | - | 3,740 |
04.10.24 09:20:08 | - | 3,740 |
04.10.24 09:17:08 | - | 3,740 |
04.10.24 09:14:08 | - | 3,740 |
04.10.24 09:11:08 | - | 3,740 |
04.10.24 09:08:08 | - | 3,740 |
04.10.24 09:05:07 | - | 3,740 |
04.10.24 09:02:07 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:04 | - | 3,710 |
04.10.24 08:57:04 | - | 3,710 |
04.10.24 08:54:04 | - | 3,710 |
04.10.24 08:51:03 | - | 3,710 |
04.10.24 08:48:03 | - | 3,710 |
04.10.24 08:48:02 | - | 3,700 |
04.10.24 08:46:26 | - | 3,690 |
04.10.24 08:43:26 | - | 3,690 |
04.10.24 08:40:26 | - | 3,690 |
04.10.24 08:37:25 | - | 3,690 |
04.10.24 08:34:25 | - | 3,690 |
04.10.24 08:31:25 | - | 3,690 |
04.10.24 08:28:25 | - | 3,690 |
04.10.24 08:25:24 | - | 3,690 |
04.10.24 08:22:24 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:24 | - | 3,690 |
04.10.24 08:16:23 | - | 3,690 |
04.10.24 08:13:23 | - | 3,690 |
04.10.24 08:10:23 | - | 3,690 |
04.10.24 08:07:23 | - | 3,690 |
04.10.24 08:04:22 | - | 3,690 |
04.10.24 08:01:22 | - | 3,690 |
04.10.24 07:58:22 | - | 3,690 |
04.10.24 07:55:22 | - | 3,690 |
04.10.24 07:52:21 | - | 3,690 |
04.10.24 07:49:21 | - | 3,690 |
04.10.24 07:46:21 | - | 3,690 |
04.10.24 07:43:20 | - | 3,690 |
04.10.24 07:40:20 | - | 3,690 |
04.10.24 07:37:20 | - | 3,690 |