H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:03 | - | 3,720 |
04.10.24 11:45:03 | - | 3,720 |
04.10.24 11:42:03 | - | 3,720 |
04.10.24 11:39:02 | - | 3,720 |
04.10.24 11:36:02 | - | 3,720 |
04.10.24 11:33:02 | - | 3,720 |
04.10.24 11:30:02 | - | 3,720 |
04.10.24 11:27:01 | - | 3,720 |
04.10.24 11:24:01 | - | 3,720 |
04.10.24 11:21:01 | - | 3,720 |
04.10.24 11:18:01 | - | 3,720 |
04.10.24 11:15:00 | - | 3,720 |
04.10.24 11:14:37 | - | 3,710 |
04.10.24 11:11:37 | - | 3,710 |
04.10.24 11:08:37 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:37 | - | 3,710 |
04.10.24 11:02:36 | - | 3,710 |
04.10.24 10:59:36 | - | 3,710 |
04.10.24 10:56:36 | - | 3,710 |
04.10.24 10:53:35 | - | 3,710 |
04.10.24 10:53:15 | - | 3,740 |
04.10.24 10:50:14 | - | 3,740 |
04.10.24 10:47:14 | - | 3,740 |
04.10.24 10:44:14 | - | 3,740 |
04.10.24 10:41:14 | - | 3,740 |
04.10.24 10:38:13 | - | 3,740 |
04.10.24 10:35:13 | - | 3,740 |
04.10.24 10:32:13 | - | 3,740 |
04.10.24 10:29:13 | - | 3,740 |
04.10.24 10:26:13 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:12 | - | 3,740 |
04.10.24 10:20:12 | - | 3,740 |
04.10.24 10:17:12 | - | 3,740 |
04.10.24 10:14:12 | - | 3,740 |
04.10.24 10:11:12 | - | 3,740 |
04.10.24 10:08:11 | - | 3,740 |
04.10.24 10:05:11 | - | 3,740 |
04.10.24 10:02:11 | - | 3,740 |
04.10.24 09:59:11 | - | 3,740 |
04.10.24 09:56:11 | - | 3,740 |
04.10.24 09:53:10 | - | 3,740 |
04.10.24 09:50:10 | - | 3,740 |
04.10.24 09:47:10 | - | 3,740 |
04.10.24 09:44:10 | - | 3,740 |
04.10.24 09:41:10 | - | 3,740 |